Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | ||
Jun 28, 2022 | 7.790 | 7.790 | 0 | -0.05(-0.64%) | ||
Jun 27, 2022 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Jun 24, 2022 | 7.860 | 7.860 | 0 | +0.08(+1.03%) | ||
Jun 23, 2022 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | ||
Jun 22, 2022 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 7.750 | 7.750 | 0 | +0.08(+1.04%) | ||
Jun 17, 2022 | 7.670 | 7.670 | 0 | -0.01(-0.13%) | ||
Jun 16, 2022 | 7.680 | 7.680 | 0 | -0.11(-1.41%) | ||
Jun 15, 2022 | 7.790 | 7.790 | 0 | +0.08(+1.04%) | ||
Jun 14, 2022 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | ||
Jun 13, 2022 | 7.750 | 7.750 | 0 | -0.22(-2.76%) | ||
Jun 10, 2022 | 7.970 | 7.970 | 0 | -0.14(-1.73%) | ||
Jun 09, 2022 | 8.110 | 8.110 | 0 | -0.10(-1.22%) | ||
Jun 08, 2022 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | ||
Jun 07, 2022 | 8.270 | 8.270 | 0 | +0.09(+1.10%) | ||
Jun 06, 2022 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | ||
Jun 03, 2022 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | ||
Jun 02, 2022 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | ||
Jun 01, 2022 | 8.220 | 8.220 | 0 | -0.04(-0.48%) | ||
May 31, 2022 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | ||
May 27, 2022 | 8.310 | 8.310 | 0 | +0.11(+1.34%) | ||
May 26, 2022 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | ||
May 25, 2022 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
May 24, 2022 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
May 23, 2022 | 8.090 | 8.090 | 0 | +0.06(+0.75%) | ||
May 20, 2022 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
May 19, 2022 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | ||
May 18, 2022 | 8.030 | 8.030 | 0 | -0.12(-1.47%) | ||
May 17, 2022 | 8.150 | 8.150 | 0 | +0.04(+0.49%) | ||
May 16, 2022 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | ||
May 12, 2022 | 8.030 | 8.030 | 0 | -0.02(-0.25%) | ||
May 11, 2022 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | ||
May 10, 2022 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
May 09, 2022 | 8.070 | 8.070 | 0 | -0.13(-1.59%) | ||
May 06, 2022 | 8.200 | 8.200 | 0 | -0.03(-0.36%) | ||
May 05, 2022 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
May 03, 2022 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | ||
May 02, 2022 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
Apr 29, 2022 | 8.230 | 8.230 | 0 | -0.14(-1.67%) | ||
Apr 28, 2022 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | ||
Apr 27, 2022 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | ||
Apr 26, 2022 | 8.300 | 8.300 | 0 | -0.07(-0.84%) | ||
Apr 25, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Apr 22, 2022 | 8.380 | 8.380 | 0 | -0.10(-1.18%) | ||
Apr 21, 2022 | 8.480 | 8.480 | 0 | -0.09(-1.05%) | ||
Apr 20, 2022 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Apr 19, 2022 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | ||
Apr 18, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Apr 14, 2022 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Apr 13, 2022 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Apr 12, 2022 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Apr 11, 2022 | 8.520 | 8.520 | 0 | -0.07(-0.81%) | ||
Apr 08, 2022 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Apr 07, 2022 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | ||
Apr 06, 2022 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | ||
Apr 05, 2022 | 8.620 | 8.620 | 0 | -0.06(-0.69%) | ||
Apr 04, 2022 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |