Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				101.81	0	-0.09(-0.09%)
Jan 13, 2022	101.73	102.61	101.73	101.90	39,897	-0.25(-0.25%)
Jan 12, 2022	102.12	102.28	101.69	102.15	68,630	+0.14(+0.14%)
Jan 11, 2022	101.58	102.01	101.19	102.01	11,636	+0.15(+0.15%)
Jan 10, 2022	101.10	101.91	101.10	101.86	14,058	-0.32(-0.32%)
Jan 07, 2022	101.89	102.41	101.71	102.18	29,806	+0.48(+0.47%)
Jan 06, 2022	101.72	102.08	101.46	101.70	27,640	-0.05(-0.05%)
Jan 05, 2022	102.21	103.13	101.75	101.75	11,784	-0.59(-0.58%)
Jan 04, 2022	101.33	102.66	101.33	102.34	15,102	+1.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.