Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 24.75 | 1 | -0.25(-1.00%) | |||
May 25, 2022 | 25.00 | 0 | -0.40(-1.57%) | |||
May 24, 2022 | 25.40 | 25.40 | 25.00 | 25.40 | 3,038 | +0.85(+3.46%) |
May 19, 2022 | 24.55 | 0 | -0.20(-0.81%) | |||
May 16, 2022 | 24.75 | 0 | +0.75(+3.12%) | |||
May 12, 2022 | 24.00 | 0 | +0.74(+3.18%) | |||
May 11, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 200 | -1.24(-5.06%) |
May 10, 2022 | 23.25 | 24.50 | 23.10 | 24.50 | 4,160 | +1.00(+4.26%) |
May 09, 2022 | 24.33 | 24.51 | 23.00 | 23.50 | 6,827 | -1.26(-5.09%) |
May 06, 2022 | 25.00 | 25.00 | 24.76 | 24.76 | 984 | -0.24(-0.96%) |
May 05, 2022 | 25.25 | 25.25 | 25.00 | 25.00 | 2,381 | -0.49(-1.92%) |
May 03, 2022 | 25.49 | 0 | +0.74(+2.99%) | |||
May 02, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 1,003 | +0.00(+0.00%) |
Apr 29, 2022 | 24.38 | 25.45 | 24.38 | 24.75 | 1,071 | -0.74(-2.90%) |
Apr 27, 2022 | 25.49 | 0 | +0.99(+4.04%) | |||
Apr 26, 2022 | 24.65 | 24.65 | 24.50 | 24.50 | 4,750 | -0.10(-0.41%) |
Apr 25, 2022 | 25.20 | 25.20 | 24.60 | 24.60 | 2,420 | -0.99(-3.87%) |
Apr 21, 2022 | 25.59 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 24.55 | 25.59 | 24.55 | 25.59 | 8,337 | +0.12(+0.47%) |
Apr 19, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 105 | -0.03(-0.12%) |
Apr 18, 2022 | 25.00 | 25.50 | 25.00 | 25.50 | 650 | +0.01(+0.04%) |
Apr 14, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 225 | +0.49(+1.96%) |
Apr 13, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.25(-0.99%) |
Apr 12, 2022 | 25.50 | 25.50 | 25.25 | 25.25 | 950 | -0.27(-1.06%) |
Apr 11, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 148 | -0.48(-1.85%) |
Apr 06, 2022 | 26.00 | 30 | -0.25(-0.95%) | |||
Apr 05, 2022 | 25.75 | 26.25 | 25.75 | 26.25 | 1,362 | +0.40(+1.55%) |
Mar 31, 2022 | 25.85 | 110 | +0.00(+0.00%) | |||
Mar 30, 2022 | 25.50 | 25.85 | 25.40 | 25.85 | 1,214 | +0.84(+3.36%) |
Mar 28, 2022 | 25.01 | 0 | +0.01(+0.04%) | |||
Mar 25, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1,726 | +0.01(+0.04%) |
Mar 24, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 545 | +0.01(+0.04%) |
Mar 23, 2022 | 24.98 | 24.98 | 24.80 | 24.98 | 600 | +0.08(+0.32%) |
Mar 22, 2022 | 24.85 | 24.90 | 24.85 | 24.90 | 707 | +0.18(+0.73%) |
Mar 21, 2022 | 24.71 | 24.72 | 24.71 | 24.72 | 578 | +0.02(+0.08%) |
Mar 17, 2022 | 24.70 | 11 | +0.10(+0.41%) | |||
Mar 16, 2022 | 24.65 | 24.70 | 24.60 | 24.60 | 770 | +0.10(+0.41%) |
Mar 15, 2022 | 24.82 | 24.90 | 24.50 | 24.50 | 3,933 | -0.38(-1.51%) |
Mar 14, 2022 | 24.65 | 24.88 | 24.65 | 24.88 | 1,150 | -0.12(-0.50%) |
Mar 11, 2022 | 24.76 | 25.00 | 24.76 | 25.00 | 600 | +0.10(+0.40%) |
Mar 10, 2022 | 24.83 | 24.90 | 24.83 | 24.90 | 632 | +0.15(+0.61%) |
Mar 09, 2022 | 24.89 | 24.89 | 24.75 | 24.75 | 567 | +0.05(+0.20%) |
Mar 08, 2022 | 24.89 | 24.89 | 24.70 | 24.70 | 939 | +0.08(+0.32%) |
Mar 07, 2022 | 25.30 | 25.30 | 24.62 | 24.62 | 4,240 | -0.78(-3.07%) |
Mar 03, 2022 | 25.40 | 0 | -0.20(-0.78%) | |||
Mar 02, 2022 | 25.90 | 25.90 | 25.60 | 25.60 | 600 | -0.29(-1.12%) |