Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.37	18.49	18.35	18.49	37,659	+0.03(+0.17%)
Jul 28, 2022	18.37	18.46	18.37	18.46	409,541	+0.07(+0.36%)
Jul 27, 2022	18.40	18.40	18.40	18.40	1	+0.33(+1.81%)
Jul 26, 2022	18.07	18.07	18.07	18.07	0	-0.14(-0.76%)
Jul 25, 2022	18.18	18.21	18.10	18.21	6,500	+0.16(+0.90%)
Jul 22, 2022	18.05	18.05	18.05	18.05	109	-0.14(-0.76%)
Jul 21, 2022	18.18	18.18	18.18	18.18	154	+0.13(+0.74%)
Jul 20, 2022	18.05	18.05	18.05	18.05	1	-0.08(-0.43%)
Jul 19, 2022	18.09	18.16	18.09	18.13	2,846	+0.23(+1.27%)
Jul 18, 2022	17.89	17.90	17.89	17.90	110	+0.28(+1.56%)
Jul 15, 2022	17.62	17.66	17.61	17.63	54,205	+0.03(+0.19%)
Jul 14, 2022	17.41	17.63	17.41	17.59	754	-0.19(-1.08%)
Jul 13, 2022	17.75	17.81	17.75	17.79	3,120	-0.08(-0.45%)
Jul 12, 2022	17.90	17.95	17.82	17.87	1,114	-0.03(-0.19%)
Jul 11, 2022	17.88	17.90	17.88	17.90	347	-0.35(-1.91%)
Jul 08, 2022	18.26	18.27	18.16	18.25	9,664	+0.03(+0.18%)
Jul 07, 2022	18.29	18.29	18.18	18.22	6,236	+0.26(+1.45%)
Jul 06, 2022	17.83	17.97	17.83	17.96	7,255	-0.12(-0.65%)
Jul 05, 2022	18.03	18.07	18.03	18.07	1,355	-0.22(-1.21%)
Jul 01, 2022	18.32	18.42	18.23	18.29	1,386	-0.02(-0.10%)
Jun 30, 2022	18.14	18.31	18.14	18.31	2,951	-0.11(-0.61%)
Jun 29, 2022	18.59	18.59	18.42	18.42	1,614	-0.06(-0.33%)
Jun 28, 2022	18.70	18.70	18.49	18.49	5,416	-0.04(-0.20%)
Jun 27, 2022	18.52	18.52	18.52	18.52	1	+0.05(+0.29%)
Jun 24, 2022	18.35	18.47	18.35	18.47	7,041	+0.29(+1.60%)
Jun 23, 2022	18.16	18.18	18.16	18.18	130	-0.02(-0.12%)
Jun 22, 2022	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)
Jun 21, 2022	18.40	18.55	18.40	18.50	3,818	+0.25(+1.35%)
Jun 17, 2022	18.32	18.32	18.14	18.25	32,694	+0.00(+0.02%)
Jun 16, 2022	18.23	18.25	18.23	18.25	3,427	-0.54(-2.87%)
Jun 15, 2022	18.56	18.79	18.56	18.79	790	+0.19(+1.01%)
Jun 14, 2022	18.61	18.61	18.60	18.60	444	+0.15(+0.81%)
Jun 13, 2022	18.53	18.53	18.43	18.45	811	-0.57(-2.98%)
Jun 10, 2022	19.02	19.03	18.91	19.02	3,169	-0.27(-1.40%)
Jun 09, 2022	19.29	19.29	19.29	19.29	390	-0.34(-1.72%)
Jun 08, 2022	19.63	19.63	19.63	19.63	60	-0.06(-0.32%)
Jun 07, 2022	19.51	19.69	19.51	19.69	641	+0.01(+0.04%)
Jun 06, 2022	19.83	19.83	19.68	19.68	236	-0.04(-0.18%)
Jun 03, 2022	19.77	19.77	19.66	19.72	2,616	-0.34(-1.70%)
Jun 02, 2022	19.98	20.10	19.91	20.06	9,682	+0.24(+1.20%)
Jun 01, 2022	19.80	19.91	19.71	19.82	12,264	-0.08(-0.42%)
May 31, 2022	20.07	20.07	19.90	19.90	788	+0.15(+0.77%)
May 27, 2022	19.69	19.75	19.69	19.75	236	+0.10(+0.50%)
May 26, 2022	19.65	19.65	19.65	19.65	20	+0.28(+1.44%)
May 25, 2022	19.22	19.41	19.18	19.37	21,982	+0.00(+0.01%)
May 24, 2022	19.48	19.48	19.27	19.37	19,252	-0.18(-0.94%)
May 23, 2022	19.55	19.55	19.55	19.55	13	+0.20(+1.01%)
May 20, 2022	19.18	19.36	19.15	19.36	9,998	+0.04(+0.20%)
May 19, 2022	19.21	19.32	19.21	19.32	378	+0.30(+1.55%)
May 18, 2022	18.99	19.02	18.97	19.02	4,432	-0.38(-1.96%)
May 17, 2022	19.36	19.42	19.31	19.40	1,718	+0.34(+1.77%)
May 16, 2022	19.07	19.07	19.07	19.07	1	-0.06(-0.31%)
May 13, 2022	19.09	19.12	19.09	19.12	5,382	+0.34(+1.80%)
May 12, 2022	18.74	18.88	18.74	18.79	418	-0.01(-0.06%)
May 11, 2022	19.00	19.00	18.80	18.80	6,826	-0.22(-1.17%)
May 10, 2022	19.05	19.10	19.02	19.02	5,035	+0.14(+0.75%)
May 09, 2022	18.97	19.04	18.88	18.88	26,078	-0.51(-2.64%)
May 06, 2022	19.38	19.39	19.37	19.39	415	-0.09(-0.45%)
May 05, 2022	19.49	19.49	19.48	19.48	2,060	-0.71(-3.51%)
May 04, 2022	19.71	20.18	19.71	20.18	6,417	+0.30(+1.51%)
May 03, 2022	19.79	19.88	19.79	19.88	1,243	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.