Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 55.33 | 55.33 | 0 | -0.30(-0.54%) | ||
Sep 29, 2022 | 55.63 | 55.63 | 0 | -1.18(-2.08%) | ||
Sep 28, 2022 | 56.80 | 56.80 | 0 | +1.51(+2.73%) | ||
Sep 27, 2022 | 55.30 | 55.30 | 0 | +0.09(+0.16%) | ||
Sep 26, 2022 | 55.21 | 55.21 | 0 | -0.92(-1.64%) | ||
Sep 23, 2022 | 56.12 | 56.12 | 0 | -1.49(-2.59%) | ||
Sep 22, 2022 | 57.61 | 57.61 | 0 | -1.18(-2.01%) | ||
Sep 21, 2022 | 58.79 | 58.79 | 0 | -0.53(-0.89%) | ||
Sep 20, 2022 | 59.32 | 59.32 | 0 | -1.12(-1.85%) | ||
Sep 19, 2022 | 60.44 | 60.44 | 0 | +0.54(+0.90%) | ||
Sep 16, 2022 | 59.90 | 59.90 | 0 | -0.91(-1.50%) | ||
Sep 15, 2022 | 60.81 | 60.81 | 0 | -0.68(-1.11%) | ||
Sep 14, 2022 | 61.49 | 61.49 | 0 | +0.30(+0.49%) | ||
Sep 13, 2022 | 61.19 | 61.19 | 0 | -2.39(-3.76%) | ||
Sep 12, 2022 | 63.58 | 63.58 | 0 | +0.67(+1.06%) | ||
Sep 09, 2022 | 62.91 | 62.91 | 0 | +1.03(+1.66%) | ||
Sep 08, 2022 | 61.88 | 61.88 | 0 | +0.63(+1.03%) | ||
Sep 07, 2022 | 61.25 | 61.25 | 0 | +1.21(+2.01%) | ||
Sep 02, 2022 | 60.04 | 60.04 | 0 | -0.34(-0.56%) | ||
Sep 01, 2022 | 60.38 | 60.38 | 0 | -0.62(-1.02%) | ||
Aug 31, 2022 | 61.00 | 61.00 | 0 | -0.34(-0.55%) | ||
Aug 30, 2022 | 61.34 | 61.34 | 0 | -0.82(-1.32%) | ||
Aug 29, 2022 | 62.16 | 62.16 | 0 | -0.53(-0.85%) | ||
Aug 26, 2022 | 62.69 | 62.69 | 0 | -1.92(-2.97%) | ||
Aug 25, 2022 | 64.61 | 64.61 | 0 | +0.87(+1.36%) | ||
Aug 24, 2022 | 63.74 | 63.74 | 0 | +0.69(+1.09%) | ||
Aug 23, 2022 | 63.05 | 63.05 | 0 | +0.19(+0.30%) | ||
Aug 22, 2022 | 62.86 | 62.86 | 0 | -1.42(-2.21%) | ||
Aug 19, 2022 | 64.28 | 64.28 | 0 | -1.37(-2.09%) | ||
Aug 18, 2022 | 65.65 | 65.65 | 0 | +0.62(+0.95%) | ||
Aug 17, 2022 | 65.03 | 65.03 | 0 | -0.87(-1.32%) | ||
Aug 16, 2022 | 65.90 | 65.90 | 0 | +0.08(+0.12%) | ||
Aug 15, 2022 | 65.82 | 65.82 | 0 | +0.13(+0.20%) | ||
Aug 12, 2022 | 65.69 | 65.69 | 0 | +1.08(+1.67%) | ||
Aug 11, 2022 | 64.61 | 64.61 | 0 | +0.60(+0.94%) | ||
Aug 10, 2022 | 64.01 | 64.01 | 0 | +0.89(+1.41%) | ||
Aug 09, 2022 | 63.12 | 63.12 | 0 | -0.78(-1.22%) | ||
Aug 08, 2022 | 63.90 | 63.90 | 0 | +0.26(+0.41%) | ||
Aug 05, 2022 | 63.64 | 63.64 | 0 | +0.49(+0.78%) | ||
Aug 04, 2022 | 63.15 | 63.15 | 0 | -0.39(-0.61%) | ||
Aug 03, 2022 | 63.54 | 63.54 | 0 | +0.32(+0.51%) | ||
Aug 02, 2022 | 63.22 | 63.22 | 0 | -0.29(-0.46%) | ||
Aug 01, 2022 | 63.51 | 63.51 | 0 | -0.04(-0.06%) | ||
Jul 29, 2022 | 63.55 | 63.55 | 0 | +0.59(+0.94%) | ||
Jul 28, 2022 | 62.96 | 62.96 | 0 | +0.90(+1.45%) | ||
Jul 27, 2022 | 62.06 | 62.06 | 0 | +1.22(+2.00%) | ||
Jul 26, 2022 | 60.84 | 60.84 | 0 | -0.51(-0.83%) | ||
Jul 25, 2022 | 61.35 | 61.35 | 0 | +0.34(+0.56%) | ||
Jul 22, 2022 | 61.01 | 61.01 | 0 | -0.42(-0.68%) | ||
Jul 20, 2022 | 61.43 | 61.43 | 0 | +0.92(+1.52%) | ||
Jul 19, 2022 | 60.51 | 60.51 | 0 | +1.67(+2.84%) | ||
Jul 18, 2022 | 58.84 | 58.84 | 0 | -0.04(-0.07%) | ||
Jul 15, 2022 | 58.88 | 58.88 | 0 | +1.08(+1.87%) | ||
Jul 14, 2022 | 57.80 | 57.80 | 0 | -0.96(-1.63%) | ||
Jul 13, 2022 | 58.76 | 58.76 | 0 | -0.19(-0.32%) | ||
Jul 12, 2022 | 58.95 | 58.95 | 0 | -1.32(-2.19%) | ||
Jul 08, 2022 | 60.27 | 60.27 | 0 | -0.19(-0.31%) | ||
Jul 07, 2022 | 60.46 | 60.46 | 0 | +1.31(+2.21%) | ||
Jul 06, 2022 | 59.15 | 59.15 | 0 | -0.38(-0.64%) | ||
Jul 05, 2022 | 59.53 | 59.53 | 0 | -0.15(-0.25%) |