Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.64	25.97	24.82	24.88	66,308	-1.30(-4.97%)
Apr 28, 2022	25.65	26.28	25.35	26.18	246,088	+1.15(+4.59%)
Apr 27, 2022	25.08	25.57	24.96	25.03	218,162	-0.01(-0.04%)
Apr 26, 2022	25.92	25.92	25.04	25.04	163,539	-1.15(-4.39%)
Apr 25, 2022	25.63	26.19	25.61	26.19	103,888	+0.37(+1.43%)
Apr 22, 2022	26.67	26.71	25.81	25.82	119,350	-0.90(-3.37%)
Apr 21, 2022	27.77	27.93	26.64	26.72	74,315	-0.70(-2.55%)
Apr 20, 2022	28.08	28.08	27.36	27.42	439,690	-0.57(-2.04%)
Apr 19, 2022	27.21	28.03	27.21	27.99	42,917	+0.69(+2.53%)
Apr 18, 2022	27.20	27.52	27.02	27.30	37,377	-0.04(-0.15%)
Apr 14, 2022	27.95	28.01	27.34	27.34	22,388	-0.63(-2.25%)
Apr 13, 2022	27.42	28.04	27.33	27.97	87,728	+0.55(+2.01%)
Apr 12, 2022	28.03	28.17	27.29	27.42	576,603	-0.17(-0.62%)
Apr 11, 2022	27.96	27.96	27.57	27.59	68,261	-0.71(-2.51%)
Apr 08, 2022	28.60	28.62	28.28	28.30	34,805	-0.39(-1.36%)
Apr 07, 2022	28.55	28.85	28.23	28.69	54,049	+0.00(+0.00%)
Apr 06, 2022	29.05	29.11	28.41	28.69	86,481	-0.75(-2.55%)
Apr 05, 2022	30.03	30.03	29.39	29.44	119,697	-0.66(-2.19%)
Apr 04, 2022	29.54	30.13	29.54	30.10	49,940	+0.69(+2.35%)
Apr 01, 2022	29.48	29.55	29.21	29.41	37,530	+0.06(+0.20%)
Mar 31, 2022	29.91	29.91	29.30	29.35	59,266	-0.50(-1.68%)
Mar 30, 2022	30.11	30.19	29.73	29.85	77,848	-0.38(-1.26%)
Mar 29, 2022	30.05	30.32	29.79	30.23	69,915	+0.61(+2.06%)
Mar 28, 2022	29.16	29.67	29.11	29.62	62,097	+0.49(+1.68%)
Mar 25, 2022	29.35	29.35	28.79	29.13	634,338	-0.13(-0.44%)
Mar 24, 2022	28.87	29.26	28.59	29.26	56,211	+0.55(+1.92%)
Mar 23, 2022	28.92	29.15	28.67	28.71	82,961	-0.37(-1.27%)
Mar 22, 2022	28.49	29.32	28.48	29.08	48,980	+0.63(+2.21%)
Mar 21, 2022	28.71	28.71	28.22	28.45	49,787	-0.20(-0.70%)
Mar 18, 2022	27.82	28.66	27.76	28.65	53,035	+0.74(+2.65%)
Mar 17, 2022	27.32	27.91	27.25	27.91	92,899	+0.52(+1.90%)
Mar 16, 2022	26.69	27.54	26.48	27.39	130,916	+1.10(+4.18%)
Mar 15, 2022	25.68	26.39	25.55	26.29	58,339	+0.80(+3.15%)
Mar 14, 2022	25.95	26.25	25.42	25.49	67,449	-0.56(-2.16%)
Mar 11, 2022	26.88	26.88	25.98	26.05	685,321	-0.52(-1.96%)
Mar 10, 2022	26.48	26.70	26.25	26.57	64,333	-0.21(-0.78%)
Mar 09, 2022	26.37	26.87	26.27	26.78	50,545	+1.19(+4.65%)
Mar 08, 2022	25.63	26.39	25.25	25.59	98,419	-0.13(-0.51%)
Mar 07, 2022	27.00	27.00	25.72	25.72	163,836	-1.27(-4.71%)
Mar 04, 2022	27.36	27.45	26.75	26.99	95,809	-0.59(-2.14%)
Mar 03, 2022	28.30	28.30	27.39	27.58	131,087	-0.49(-1.75%)
Mar 02, 2022	27.79	28.20	27.58	28.07	59,373	+0.31(+1.12%)
Mar 01, 2022	28.17	28.34	27.55	27.76	84,128	-0.48(-1.70%)
Feb 28, 2022	27.82	28.41	27.82	28.24	669,615	+0.06(+0.21%)
Feb 25, 2022	27.80	28.18	27.68	28.18	83,265	+0.51(+1.84%)
Feb 24, 2022	25.60	27.71	25.60	27.67	280,807	+1.01(+3.79%)
Feb 23, 2022	27.63	27.68	26.64	26.66	90,811	-0.73(-2.67%)
Feb 22, 2022	27.48	27.89	27.12	27.39	113,712	-0.33(-1.19%)
Feb 18, 2022				27.72	0	-0.35(-1.26%)
Feb 17, 2022	28.85	28.88	28.06	28.07	31,733	-0.91(-3.12%)
Feb 16, 2022	28.78	29.08	28.59	28.98	60,015	-0.06(-0.21%)
Feb 15, 2022	28.92	29.09	28.76	29.04	197,453	+0.62(+2.18%)
Feb 14, 2022	28.31	28.73	28.16	28.42	132,241	+0.02(+0.07%)
Feb 11, 2022	29.48	29.50	28.34	28.40	166,704	-1.00(-3.40%)
Feb 10, 2022	29.51	30.04	29.25	29.40	50,766	-0.59(-1.97%)
Feb 09, 2022	29.71	30.02	29.65	29.99	79,976	+0.68(+2.32%)
Feb 08, 2022	28.92	29.35	28.70	29.31	119,871	+0.33(+1.14%)
Feb 07, 2022	29.44	29.57	28.92	28.98	86,052	-0.34(-1.16%)
Feb 04, 2022	28.84	29.60	28.62	29.32	88,673	+0.83(+2.91%)
Feb 03, 2022	29.06		28.47	28.49	132,359	-1.67(-5.54%)
Feb 02, 2022	30.56	30.56	29.86	30.16	187,900	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.