Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.70	13.70	13.70	13.70	15	+0.09(+0.66%)
Nov 29, 2022	13.61	13.61	13.61	13.61	0	+0.05(+0.40%)
Nov 28, 2022	13.56	13.56	13.56	13.56	17	+0.03(+0.22%)
Nov 25, 2022	13.61	13.61	13.53	13.53	341	+0.02(+0.14%)
Nov 23, 2022	13.39	13.51	13.39	13.51	2,059	+0.17(+1.24%)
Nov 22, 2022	13.47	13.47	13.31	13.35	1,545	+0.00(+0.03%)
Nov 21, 2022	13.32	13.34	13.26	13.34	602	+0.05(+0.36%)
Nov 18, 2022	13.31	13.31	13.27	13.29	19,861	-0.10(-0.73%)
Nov 17, 2022	13.39	13.39	13.39	13.39	0	-0.08(-0.63%)
Nov 16, 2022	13.47	13.47	13.47	13.47	808	+0.04(+0.30%)
Nov 15, 2022	13.55	13.55	13.43	13.43	215	+0.12(+0.87%)
Nov 14, 2022	13.32	13.32	13.32	13.32	0	+0.03(+0.24%)
Nov 11, 2022	13.28	13.29	13.28	13.29	138	+0.07(+0.53%)
Nov 10, 2022	13.22	13.22	13.22	13.22	63	+0.28(+2.20%)
Nov 09, 2022	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Nov 08, 2022	12.93	12.93	12.93	12.93	88	+0.04(+0.28%)
Nov 07, 2022	12.90	12.90	12.90	12.90	0	+0.11(+0.83%)
Nov 04, 2022	12.79	12.79	12.79	12.79	112	+0.11(+0.84%)
Nov 03, 2022	12.68	12.68	12.68	12.68	43	-0.07(-0.52%)
Nov 02, 2022	12.79	12.92	12.75	12.75	2,532	+0.00(+0.04%)
Nov 01, 2022	12.79	12.80	12.75	12.75	1,140	+0.04(+0.35%)
Oct 31, 2022	12.71	12.73	12.67	12.70	1,707	+0.01(+0.10%)
Oct 28, 2022	12.70	12.70	12.69	12.69	675	+0.01(+0.08%)
Oct 27, 2022	12.70	12.75	12.68	12.68	1,028	+0.04(+0.32%)
Oct 26, 2022	12.64	12.64	12.64	12.64	25	+0.13(+1.03%)
Oct 25, 2022	12.55	12.55	12.51	12.51	226	+0.12(+1.00%)
Oct 24, 2022				12.39	0	+0.04(+0.36%)
Oct 21, 2022	12.34	12.34	12.34	12.34	112	-0.09(-0.75%)
Oct 20, 2022	12.44	12.44	12.44	12.44	463	-0.05(-0.42%)
Oct 19, 2022	12.49	12.49	12.49	12.49	2	-0.10(-0.81%)
Oct 18, 2022	12.68	12.68	12.59	12.59	1,042	+0.01(+0.11%)
Oct 17, 2022	12.58	12.58	12.58	12.58	6	+0.04(+0.28%)
Oct 14, 2022	12.54	12.54	12.54	12.54	242	+0.03(+0.21%)
Oct 13, 2022	12.60	12.61	12.40	12.51	2,028	-0.10(-0.77%)
Oct 12, 2022	12.66	12.66	12.61	12.61	245	-0.08(-0.66%)
Oct 11, 2022	12.70	12.70	12.70	12.70	39	-0.10(-0.76%)
Oct 10, 2022	12.79	12.79	12.79	12.79	0	-0.05(-0.43%)
Oct 07, 2022	12.85	12.87	12.85	12.85	117	-0.02(-0.16%)
Oct 06, 2022	12.77	12.87	12.77	12.87	347	+0.01(+0.07%)
Oct 05, 2022	12.86	12.86	12.86	12.86	38	-0.03(-0.20%)
Oct 04, 2022	12.89	12.96	12.88	12.88	569	+0.17(+1.35%)
Oct 03, 2022	12.77	12.78	12.65	12.71	2,473	+0.08(+0.61%)
Sep 30, 2022	12.74	12.74	12.64	12.64	930	+0.01(+0.05%)
Sep 29, 2022	12.58	12.63	12.58	12.63	620	-0.15(-1.17%)
Sep 28, 2022	12.60	12.78	12.54	12.78	346	+0.04(+0.31%)
Sep 27, 2022	12.74	12.74	12.74	12.74	113	-0.11(-0.89%)
Sep 26, 2022	12.94	12.94	12.85	12.85	161	-0.23(-1.76%)
Sep 23, 2022	13.12	13.12	13.08	13.08	130	-0.13(-0.98%)
Sep 22, 2022	13.21	13.21	13.21	13.21	1	-0.09(-0.66%)
Sep 21, 2022	13.36	13.36	13.28	13.30	974	+0.02(+0.13%)
Sep 20, 2022	13.28	13.28	13.28	13.28	1	-0.08(-0.59%)
Sep 19, 2022	13.41	13.41	13.36	13.36	952	-0.02(-0.16%)
Sep 16, 2022	13.39	13.39	13.39	13.39	0	-0.06(-0.43%)
Sep 15, 2022	13.44	13.44	13.44	13.44	320	-0.05(-0.36%)
Sep 14, 2022	13.53	13.53	13.49	13.49	318	-0.04(-0.33%)
Sep 13, 2022	13.58	13.62	13.54	13.54	2,083	-0.15(-1.06%)
Sep 12, 2022	13.68	13.68	13.68	13.68	160	+0.04(+0.29%)
Sep 09, 2022	13.64	13.64	13.64	13.64	113	+0.09(+0.68%)
Sep 08, 2022	13.55	13.55	13.55	13.55	0	+0.04(+0.29%)
Sep 07, 2022	13.51	13.51	13.51	13.51	63	+0.03(+0.22%)
Sep 06, 2022	13.48	13.48	13.48	13.48	79	-0.07(-0.54%)
Sep 02, 2022	13.52	13.55	13.48	13.55	2,225	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.