Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 111 | +0.13(+0.96%) |
Jul 28, 2022 | 14.00 | 14.01 | 13.98 | 13.98 | 1,085 | +0.09(+0.65%) |
Jul 27, 2022 | 13.82 | 13.89 | 13.82 | 13.89 | 1,188 | +0.14(+1.04%) |
Jul 26, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.07(-0.49%) |
Jul 25, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 223 | +0.12(+0.85%) |
Jul 22, 2022 | 13.66 | 13.70 | 13.66 | 13.70 | 513 | +0.04(+0.33%) |
Jul 21, 2022 | 13.66 | 13.66 | 13.65 | 13.65 | 1,050 | +0.19(+1.43%) |
Jul 20, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 94 | +0.13(+0.97%) |
Jul 19, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 89 | +0.04(+0.34%) |
Jul 18, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | +0.02(+0.17%) |
Jul 15, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 16,354 | +0.00(+0.03%) |
Jul 14, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.93%) |
Jul 13, 2022 | 13.39 | 13.42 | 13.38 | 13.38 | 1,682 | -0.03(-0.20%) |
Jul 12, 2022 | 13.34 | 13.41 | 13.34 | 13.41 | 937 | -0.10(-0.73%) |
Jul 11, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 263 | -0.02(-0.17%) |
Jul 08, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 112 | -0.08(-0.58%) |
Jul 07, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 5 | -0.04(-0.29%) |
Jul 06, 2022 | 13.64 | 13.65 | 13.59 | 13.65 | 8,812 | -0.05(-0.38%) |
Jul 05, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 1 | -0.06(-0.41%) |
Jul 01, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 112 | +0.16(+1.15%) |
Jun 30, 2022 | 13.68 | 13.68 | 13.60 | 13.60 | 439 | -0.01(-0.10%) |
Jun 29, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 56 | -0.06(-0.46%) |
Jun 28, 2022 | 13.78 | 13.78 | 13.68 | 13.68 | 367 | -0.22(-1.61%) |
Jun 27, 2022 | 13.96 | 13.96 | 13.90 | 13.90 | 3,397 | -0.01(-0.10%) |
Jun 24, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 117 | +0.06(+0.42%) |
Jun 23, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 937 | -0.01(-0.10%) |
Jun 22, 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.32%) |
Jun 21, 2022 | 13.96 | 13.96 | 13.82 | 13.82 | 305 | +0.02(+0.13%) |
Jun 17, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.19%) |
Jun 16, 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 4 | -0.16(-1.15%) |
Jun 15, 2022 | 13.83 | 13.94 | 13.78 | 13.94 | 3,346 | +0.24(+1.72%) |
Jun 14, 2022 | 13.78 | 13.84 | 13.70 | 13.70 | 2,474 | -0.03(-0.19%) |
Jun 13, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 154 | -0.52(-3.68%) |
Jun 10, 2022 | 14.33 | 14.33 | 14.26 | 14.26 | 182 | -0.15(-1.05%) |
Jun 09, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.37%) |
Jun 08, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | -0.13(-0.88%) |
Jun 07, 2022 | 14.59 | 14.71 | 14.59 | 14.59 | 760 | +0.05(+0.34%) |
Jun 06, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 97 | -0.05(-0.37%) |
Jun 03, 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 112 | -0.04(-0.30%) |
Jun 02, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 136 | +0.01(+0.09%) |
Jun 01, 2022 | 14.63 | 14.63 | 14.62 | 14.62 | 285 | +0.00(+0.00%) |
May 31, 2022 | 14.67 | 14.67 | 14.62 | 14.62 | 13,047 | -0.07(-0.45%) |
May 27, 2022 | 14.69 | 14.69 | 14.69 | 14.69 | 112 | +0.12(+0.82%) |
May 26, 2022 | 14.57 | 14.67 | 14.44 | 14.57 | 3,661 | +0.12(+0.86%) |
May 25, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.10(+0.68%) |
May 24, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 105 | +0.06(+0.40%) |
May 23, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 250 | +0.05(+0.34%) |
May 20, 2022 | 14.31 | 14.31 | 14.24 | 14.24 | 1,774 | +0.08(+0.59%) |
May 19, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 128 | -0.06(-0.44%) |
May 18, 2022 | 14.10 | 14.22 | 14.10 | 14.22 | 827 | -0.00(-0.03%) |
May 17, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 7 | -0.06(-0.43%) |
May 16, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.12%) |
May 13, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 437 | +0.04(+0.25%) |
May 12, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 69 | -0.04(-0.31%) |
May 11, 2022 | 14.30 | 14.30 | 14.25 | 14.28 | 419 | +0.01(+0.09%) |
May 10, 2022 | 14.26 | 14.31 | 14.24 | 14.26 | 1,846 | +0.08(+0.56%) |
May 09, 2022 | 14.19 | 14.26 | 14.18 | 14.18 | 1,243 | -0.18(-1.23%) |
May 06, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.10(-0.67%) |
May 05, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.07(-0.49%) |
May 04, 2022 | 14.60 | 14.62 | 14.51 | 14.53 | 1,194 | +0.08(+0.52%) |
May 03, 2022 | 14.51 | 14.51 | 14.45 | 14.45 | 501 | -0.06(-0.43%) |
May 02, 2022 | 14.56 | 14.56 | 14.49 | 14.52 | 6,287 | -0.09(-0.61%) |
Apr 29, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 112 | -0.10(-0.69%) |
Apr 28, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 179 | -0.04(-0.27%) |
Apr 27, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 58 | -0.10(-0.66%) |
Apr 26, 2022 | 14.87 | 14.87 | 14.77 | 14.84 | 790 | +0.08(+0.51%) |
Apr 22, 2022 | 14.77 | 27 | -0.14(-0.95%) | |||
Apr 21, 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.44%) |
Apr 20, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 243 | +0.06(+0.41%) |
Apr 19, 2022 | 14.98 | 15.04 | 14.92 | 14.92 | 8,257 | -0.12(-0.82%) |
Apr 18, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.06%) |
Apr 14, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 113 | -0.02(-0.12%) |
Apr 13, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 7 | +0.05(+0.32%) |
Apr 12, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 55 | -0.01(-0.06%) |
Apr 11, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 12 | -0.11(-0.76%) |
Apr 08, 2022 | 15.19 | 15.19 | 15.11 | 15.12 | 59,475 | -0.07(-0.47%) |
Apr 07, 2022 | 15.26 | 15.32 | 15.19 | 15.19 | 33,058 | -0.10(-0.62%) |
Apr 06, 2022 | 15.29 | 15.33 | 15.29 | 15.29 | 1,302 | -0.13(-0.87%) |
Apr 05, 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Apr 04, 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | +0.04(+0.26%) |
Apr 01, 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 113 | -0.05(-0.34%) |
Mar 31, 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 64 | +0.03(+0.19%) |
Mar 30, 2022 | 15.51 | 15.51 | 15.45 | 15.45 | 2,025 | +0.08(+0.53%) |
Mar 29, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 21 | +0.06(+0.40%) |
Mar 28, 2022 | 15.28 | 15.30 | 15.28 | 15.30 | 1,019 | +0.12(+0.78%) |
Mar 25, 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.15%) |
Mar 24, 2022 | 15.26 | 15.27 | 15.16 | 15.16 | 1,600 | -0.04(-0.23%) |
Mar 23, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 34 | -0.04(-0.26%) |
Mar 22, 2022 | 15.23 | 15.24 | 15.23 | 15.24 | 670 | +0.04(+0.23%) |
Mar 21, 2022 | 15.35 | 15.35 | 15.20 | 15.20 | 1,195 | -0.15(-0.95%) |
Mar 18, 2022 | 15.37 | 15.40 | 15.35 | 15.35 | 1,058 | +0.08(+0.55%) |
Mar 17, 2022 | 15.33 | 15.36 | 15.24 | 15.26 | 5,896 | -0.03(-0.17%) |
Mar 16, 2022 | 15.20 | 15.29 | 15.04 | 15.29 | 5,371 | +0.21(+1.40%) |
Mar 15, 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.32%) |
Mar 14, 2022 | 15.17 | 15.22 | 15.13 | 15.13 | 1,335 | -0.02(-0.11%) |
Mar 11, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 113 | -0.01(-0.03%) |
Mar 10, 2022 | 15.19 | 15.24 | 15.15 | 15.15 | 343 | -0.02(-0.15%) |
Mar 09, 2022 | 15.21 | 15.21 | 15.17 | 15.17 | 494 | +0.13(+0.87%) |
Mar 08, 2022 | 15.05 | 15.15 | 15.04 | 15.04 | 6,708 | +0.10(+0.68%) |
Mar 07, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 2 | -0.23(-1.53%) |
Mar 04, 2022 | 15.20 | 15.22 | 15.06 | 15.17 | 713 | -0.19(-1.26%) |
Mar 03, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 12 | -0.06(-0.37%) |
Mar 02, 2022 | 15.48 | 15.48 | 15.42 | 15.42 | 2,159 | -0.05(-0.34%) |
Mar 01, 2022 | 15.46 | 15.48 | 15.46 | 15.48 | 8,084 | +0.14(+0.92%) |
Feb 28, 2022 | 15.22 | 15.33 | 15.22 | 15.33 | 1,952 | -0.26(-1.64%) |
Feb 25, 2022 | 15.68 | 15.77 | 15.59 | 15.59 | 5,011 | +0.16(+1.01%) |
Feb 24, 2022 | 15.20 | 15.43 | 15.20 | 15.43 | 1,228 | -0.11(-0.72%) |
Feb 23, 2022 | 15.62 | 15.62 | 15.54 | 15.55 | 4,661 | -0.15(-0.92%) |
Feb 22, 2022 | 15.77 | 15.77 | 15.69 | 15.69 | 2,879 | -0.15(-0.92%) |
Feb 18, 2022 | 15.84 | 0 | +0.01(+0.08%) | |||
Feb 17, 2022 | 15.84 | 15.84 | 15.82 | 15.82 | 1,415 | -0.06(-0.38%) |
Feb 16, 2022 | 15.87 | 15.88 | 15.87 | 15.88 | 456 | +0.04(+0.25%) |
Feb 15, 2022 | 15.86 | 15.86 | 15.83 | 15.84 | 1,368 | +0.03(+0.22%) |
Feb 14, 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 114 | -0.04(-0.25%) |
Feb 11, 2022 | 15.88 | 15.90 | 15.75 | 15.85 | 8,716 | -0.04(-0.22%) |
Feb 10, 2022 | 15.95 | 15.95 | 15.84 | 15.88 | 3,740 | -0.15(-0.96%) |
Feb 09, 2022 | 16.09 | 16.09 | 16.01 | 16.04 | 2,475 | +0.10(+0.64%) |
Feb 08, 2022 | 16.01 | 16.01 | 15.93 | 15.94 | 4,388 | -0.10(-0.63%) |
Feb 07, 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 14 | -0.00(-0.00%) |
Feb 04, 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 114 | -0.06(-0.35%) |
Feb 03, 2022 | 16.09 | 16.09 | 401 | -0.11(-0.70%) | ||
Feb 02, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 114 | +0.09(+0.57%) |
Feb 01, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 4 | +0.01(+0.06%) |
Jan 31, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 2 | +0.03(+0.19%) |
Jan 28, 2022 | 16.08 | 16.08 | 16.05 | 16.08 | 661 | -0.02(-0.13%) |
Jan 27, 2022 | 16.16 | 16.16 | 16.10 | 16.10 | 172 | +0.08(+0.52%) |
Jan 26, 2022 | 16.16 | 16.16 | 16.02 | 16.02 | 1,019 | -0.03(-0.16%) |
Jan 25, 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.20%) |
Jan 24, 2022 | 16.03 | 16.04 | 16.01 | 16.01 | 1,886 | -0.09(-0.58%) |
Jan 21, 2022 | 16.08 | 16.10 | 16.08 | 16.10 | 114 | +0.05(+0.31%) |
Jan 20, 2022 | 16.07 | 16.07 | 16.05 | 16.05 | 184 | +0.05(+0.30%) |
Jan 19, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.62%) |
Jan 18, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 109 | -0.15(-0.92%) |
Jan 14, 2022 | 16.06 | 0 | -0.12(-0.74%) | |||
Jan 13, 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.07(-0.42%) |
Jan 12, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.08%) |
Jan 11, 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 13 | +0.03(+0.22%) |
Jan 10, 2022 | 16.20 | 16.21 | 16.20 | 16.20 | 1,307 | -0.10(-0.59%) |
Jan 07, 2022 | 16.28 | 16.29 | 16.28 | 16.29 | 47,321 | -0.04(-0.24%) |
Jan 06, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.40%) |
Jan 05, 2022 | 16.40 | 16.42 | 16.33 | 16.40 | 10,950 | -0.04(-0.27%) |
Jan 04, 2022 | 16.43 | 16.44 | 16.43 | 16.44 | 1,492 | +0.02(+0.13%) |
Jan 03, 2022 | 16.48 | 16.48 | 16.42 | 16.42 | 590 | -0.16(-0.95%) |
Dec 31, 2021 | 16.59 | 16.60 | 16.56 | 16.58 | 690 | -0.00(-0.02%) |
Dec 30, 2021 | 16.58 | 16.59 | 16.58 | 16.58 | 2,294 | +0.07(+0.40%) |
Dec 29, 2021 | 16.53 | 16.53 | 16.51 | 16.51 | 182 | -0.00(-0.03%) |
Dec 28, 2021 | 16.54 | 16.56 | 16.52 | 16.52 | 2,635 | +0.02(+0.09%) |
Dec 27, 2021 | 16.51 | 16.51 | 16.50 | 16.50 | 517 | +0.01(+0.07%) |
Dec 23, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 114 | +0.01(+0.08%) |
Dec 22, 2021 | 16.49 | 16.49 | 16.48 | 16.48 | 120 | +0.02(+0.13%) |
Dec 21, 2021 | 16.44 | 16.46 | 16.44 | 16.46 | 638 | +0.04(+0.22%) |
Dec 20, 2021 | 16.42 | 16.42 | 16.40 | 16.42 | 4,824 | -0.08(-0.51%) |
Dec 17, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 114 | -0.02(-0.13%) |
Dec 16, 2021 | 16.54 | 16.54 | 16.53 | 16.53 | 533 | +0.04(+0.24%) |
Dec 15, 2021 | 16.44 | 16.49 | 16.44 | 16.49 | 344 | -0.05(-0.32%) |
Dec 14, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.21%) |
Dec 13, 2021 | 16.58 | 16.60 | 16.57 | 16.57 | 9,890 | +0.05(+0.29%) |
Dec 10, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | +0.01(+0.08%) |
Dec 08, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Dec 07, 2021 | 16.52 | 16.52 | 16.51 | 16.51 | 689 | +0.08(+0.48%) |
Dec 06, 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 1 | +0.01(+0.05%) |
Dec 03, 2021 | 16.42 | 16.43 | 16.41 | 16.43 | 568 | +0.04(+0.22%) |
Dec 02, 2021 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | +0.08(+0.48%) |
Dec 01, 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 34 | +0.06(+0.38%) |
Nov 30, 2021 | 16.24 | 16.25 | 16.24 | 16.25 | 468 | +0.04(+0.24%) |
Nov 29, 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 6 | +0.02(+0.13%) |
Nov 26, 2021 | 16.19 | 16.21 | 16.16 | 16.19 | 12,352 | -0.12(-0.75%) |
Nov 24, 2021 | 16.30 | 16.31 | 16.30 | 16.31 | 1,035 | +0.03(+0.16%) |
Nov 23, 2021 | 16.36 | 16.37 | 16.29 | 16.29 | 999 | -0.15(-0.88%) |
Nov 22, 2021 | 16.44 | 16.44 | 16.43 | 16.43 | 1,271 | -0.14(-0.84%) |
Nov 19, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.02(+0.11%) |
Nov 18, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 3,117 | +0.02(+0.10%) |
Nov 17, 2021 | 16.52 | 16.54 | 16.52 | 16.54 | 3,733 | +0.00(+0.00%) |
Nov 16, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | -0.02(-0.13%) |
Nov 15, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 350 | -0.03(-0.18%) |
Nov 12, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 117 | +0.00(+0.03%) |
Nov 11, 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 347 | -0.02(-0.10%) |
Nov 10, 2021 | 16.66 | 16.58 | 16.60 | 1,845 | -0.18(-1.04%) | |
Nov 09, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 40 | -0.00(-0.01%) |
Nov 08, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 142 | +0.04(+0.21%) |
Nov 05, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 1,498 | +0.10(+0.57%) |
Nov 04, 2021 | 16.65 | 16.65 | 16.60 | 16.65 | 22,909 | +0.12(+0.75%) |
Nov 03, 2021 | 16.55 | 16.55 | 16.52 | 16.52 | 288 | -0.05(-0.31%) |
Nov 02, 2021 | 16.59 | 16.59 | 16.58 | 16.58 | 579 | +0.02(+0.13%) |
Nov 01, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 3 | -0.04(-0.26%) |
Oct 29, 2021 | 16.60 | 16.61 | 16.60 | 16.60 | 692 | -0.04(-0.23%) |
Oct 28, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 347 | -0.02(-0.13%) |
Oct 27, 2021 | 16.65 | 16.66 | 16.65 | 16.66 | 840 | +0.07(+0.42%) |
Oct 26, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.15%) |
Oct 25, 2021 | 16.59 | 16.62 | 16.59 | 16.61 | 960 | +0.05(+0.28%) |
Oct 22, 2021 | 16.56 | 16.57 | 16.56 | 16.57 | 759 | +0.03(+0.15%) |
Oct 21, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 8 | -0.04(-0.26%) |
Oct 20, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 15 | -0.00(-0.03%) |
Oct 19, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.08%) |
Oct 18, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.08%) |
Oct 14, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.50%) |
Oct 13, 2021 | 16.52 | 16.53 | 16.52 | 16.53 | 231 | +0.10(+0.60%) |
Oct 12, 2021 | 16.43 | 16.46 | 16.43 | 16.44 | 232 | -0.01(-0.05%) |
Oct 11, 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.35%) |
Oct 08, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 474 | -0.04(-0.25%) |
Oct 07, 2021 | 16.58 | 16.58 | 16.43 | 16.54 | 26,646 | +0.02(+0.13%) |
Oct 06, 2021 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | -0.05(-0.29%) |
Oct 05, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | -0.02(-0.10%) |
Oct 04, 2021 | 16.58 | 16.59 | 16.58 | 16.59 | 724 | -0.04(-0.26%) |
Oct 01, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 115 | -0.03(-0.18%) |
Sep 30, 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 5 | +0.00(+0.03%) |
Sep 29, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 4 | +0.03(+0.16%) |
Sep 28, 2021 | 16.66 | 16.66 | 16.63 | 16.63 | 120 | -0.11(-0.65%) |
Sep 27, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | -0.08(-0.49%) |
Sep 24, 2021 | 16.86 | 16.87 | 16.79 | 16.82 | 9,127 | -0.13(-0.77%) |
Sep 23, 2021 | 16.97 | 16.97 | 16.91 | 16.95 | 24,982 | -0.04(-0.25%) |
Sep 22, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | +0.00(+0.00%) |
Sep 21, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.00(-0.02%) |
Sep 20, 2021 | 16.99 | 17.00 | 16.99 | 17.00 | 117 | -0.09(-0.51%) |
Sep 17, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Sep 16, 2021 | 17.22 | 17.22 | 17.12 | 17.12 | 13,399 | -0.05(-0.29%) |
Sep 15, 2021 | 17.18 | 17.18 | 17.17 | 17.17 | 235 | -0.02(-0.14%) |
Sep 14, 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.10%) |
Sep 13, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.20%) |
Sep 10, 2021 | 17.16 | 17.16 | 17.14 | 17.14 | 355 | -0.05(-0.30%) |
Sep 09, 2021 | 17.14 | 17.19 | 17.14 | 17.19 | 349 | +0.00(+0.03%) |
Sep 08, 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 17 | +0.00(+0.03%) |
Sep 07, 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.03%) |
Sep 03, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.11%) |
Sep 02, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.09%) |
Sep 01, 2021 | 17.18 | 17.19 | 17.18 | 17.19 | 5,815 | +0.06(+0.35%) |
Aug 31, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 5 | +0.03(+0.20%) |
Aug 30, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.10%) |
Aug 27, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) |
Aug 26, 2021 | 17.04 | 17.04 | 17.00 | 17.00 | 300 | -0.01(-0.03%) |
Aug 25, 2021 | 17.00 | 17.01 | 16.99 | 17.01 | 238 | +0.02(+0.10%) |
Aug 24, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | +0.00(+0.00%) |
Aug 23, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Aug 20, 2021 | 16.96 | 16.96 | 16.91 | 16.91 | 353 | -0.03(-0.20%) |
Aug 19, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.03(-0.15%) |
Aug 18, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 3 | +0.00(+0.03%) |
Aug 17, 2021 | 16.96 | 17.08 | 16.96 | 16.97 | 20,673 | +0.00(+0.00%) |
Aug 16, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 2 | +0.00(+0.03%) |
Aug 13, 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 1,398 | +0.04(+0.23%) |
Aug 12, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.08%) |
Aug 11, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | +0.03(+0.18%) |
Aug 10, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 1 | -0.05(-0.28%) |
Aug 09, 2021 | 16.93 | 16.93 | 16.92 | 16.93 | 3,962 | +0.00(+0.00%) |
Aug 06, 2021 | 16.93 | 16.94 | 16.91 | 16.93 | 7,468 | -0.04(-0.25%) |
Aug 05, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.15%) |
Aug 04, 2021 | 17.00 | 17.01 | 16.96 | 17.00 | 17,714 | +0.01(+0.08%) |
Aug 03, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 15 | +0.02(+0.10%) |