Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.11	14.11	14.11	14.11	111	+0.13(+0.96%)
Jul 28, 2022	14.00	14.01	13.98	13.98	1,085	+0.09(+0.65%)
Jul 27, 2022	13.82	13.89	13.82	13.89	1,188	+0.14(+1.04%)
Jul 26, 2022	13.74	13.74	13.74	13.74	0	-0.07(-0.49%)
Jul 25, 2022	13.81	13.81	13.81	13.81	223	+0.12(+0.85%)
Jul 22, 2022	13.66	13.70	13.66	13.70	513	+0.04(+0.33%)
Jul 21, 2022	13.66	13.66	13.65	13.65	1,050	+0.19(+1.43%)
Jul 20, 2022	13.46	13.46	13.46	13.46	94	+0.13(+0.97%)
Jul 19, 2022	13.33	13.33	13.33	13.33	89	+0.04(+0.34%)
Jul 18, 2022	13.28	13.28	13.28	13.28	1	+0.02(+0.17%)
Jul 15, 2022	13.26	13.26	13.26	13.26	16,354	+0.00(+0.03%)
Jul 14, 2022	13.26	13.26	13.26	13.26	0	-0.12(-0.93%)
Jul 13, 2022	13.39	13.42	13.38	13.38	1,682	-0.03(-0.20%)
Jul 12, 2022	13.34	13.41	13.34	13.41	937	-0.10(-0.73%)
Jul 11, 2022	13.51	13.51	13.51	13.51	263	-0.02(-0.17%)
Jul 08, 2022	13.53	13.53	13.53	13.53	112	-0.08(-0.58%)
Jul 07, 2022	13.61	13.61	13.61	13.61	5	-0.04(-0.29%)
Jul 06, 2022	13.64	13.65	13.59	13.65	8,812	-0.05(-0.38%)
Jul 05, 2022	13.70	13.70	13.70	13.70	1	-0.06(-0.41%)
Jul 01, 2022	13.76	13.76	13.76	13.76	112	+0.16(+1.15%)
Jun 30, 2022	13.68	13.68	13.60	13.60	439	-0.01(-0.10%)
Jun 29, 2022	13.61	13.61	13.61	13.61	56	-0.06(-0.46%)
Jun 28, 2022	13.78	13.78	13.68	13.68	367	-0.22(-1.61%)
Jun 27, 2022	13.96	13.96	13.90	13.90	3,397	-0.01(-0.10%)
Jun 24, 2022	13.91	13.91	13.91	13.91	117	+0.06(+0.42%)
Jun 23, 2022	13.86	13.86	13.86	13.86	937	-0.01(-0.10%)
Jun 22, 2022	13.87	13.87	13.87	13.87	0	+0.04(+0.32%)
Jun 21, 2022	13.96	13.96	13.82	13.82	305	+0.02(+0.13%)
Jun 17, 2022	13.81	13.81	13.81	13.81	0	+0.03(+0.19%)
Jun 16, 2022	13.78	13.78	13.78	13.78	4	-0.16(-1.15%)
Jun 15, 2022	13.83	13.94	13.78	13.94	3,346	+0.24(+1.72%)
Jun 14, 2022	13.78	13.84	13.70	13.70	2,474	-0.03(-0.19%)
Jun 13, 2022	13.73	13.73	13.73	13.73	154	-0.52(-3.68%)
Jun 10, 2022	14.33	14.33	14.26	14.26	182	-0.15(-1.05%)
Jun 09, 2022	14.41	14.41	14.41	14.41	0	-0.05(-0.37%)
Jun 08, 2022	14.46	14.46	14.46	14.46	1	-0.13(-0.88%)
Jun 07, 2022	14.59	14.71	14.59	14.59	760	+0.05(+0.34%)
Jun 06, 2022	14.54	14.54	14.54	14.54	97	-0.05(-0.37%)
Jun 03, 2022	14.59	14.59	14.59	14.59	112	-0.04(-0.30%)
Jun 02, 2022	14.64	14.64	14.64	14.64	136	+0.01(+0.09%)
Jun 01, 2022	14.63	14.63	14.62	14.62	285	+0.00(+0.00%)
May 31, 2022	14.67	14.67	14.62	14.62	13,047	-0.07(-0.45%)
May 27, 2022	14.69	14.69	14.69	14.69	112	+0.12(+0.82%)
May 26, 2022	14.57	14.67	14.44	14.57	3,661	+0.12(+0.86%)
May 25, 2022	14.45	14.45	14.45	14.45	0	+0.10(+0.68%)
May 24, 2022	14.35	14.35	14.35	14.35	105	+0.06(+0.40%)
May 23, 2022	14.29	14.29	14.29	14.29	250	+0.05(+0.34%)
May 20, 2022	14.31	14.31	14.24	14.24	1,774	+0.08(+0.59%)
May 19, 2022	14.16	14.16	14.16	14.16	128	-0.06(-0.44%)
May 18, 2022	14.10	14.22	14.10	14.22	827	-0.00(-0.03%)
May 17, 2022	14.22	14.22	14.22	14.22	7	-0.06(-0.43%)
May 16, 2022	14.29	14.29	14.29	14.29	0	+0.02(+0.12%)
May 13, 2022	14.27	14.27	14.27	14.27	437	+0.04(+0.25%)
May 12, 2022	14.23	14.23	14.23	14.23	69	-0.04(-0.31%)
May 11, 2022	14.30	14.30	14.25	14.28	419	+0.01(+0.09%)
May 10, 2022	14.26	14.31	14.24	14.26	1,846	+0.08(+0.56%)
May 09, 2022	14.19	14.26	14.18	14.18	1,243	-0.18(-1.23%)
May 06, 2022	14.36	14.36	14.36	14.36	0	-0.10(-0.67%)
May 05, 2022	14.46	14.46	14.46	14.46	0	-0.07(-0.49%)
May 04, 2022	14.60	14.62	14.51	14.53	1,194	+0.08(+0.52%)
May 03, 2022	14.51	14.51	14.45	14.45	501	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.