Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 114 | +0.13(+0.96%) |
Jul 28, 2022 | 13.69 | 13.70 | 13.67 | 13.67 | 1,109 | +0.09(+0.65%) |
Jul 27, 2022 | 13.52 | 13.58 | 13.52 | 13.58 | 1,214 | +0.14(+1.04%) |
Jul 26, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.49%) |
Jul 25, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 228 | +0.11(+0.85%) |
Jul 22, 2022 | 13.36 | 13.40 | 13.36 | 13.40 | 524 | +0.04(+0.33%) |
Jul 21, 2022 | 13.36 | 13.36 | 13.35 | 13.35 | 1,074 | +0.19(+1.43%) |
Jul 20, 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 96 | +0.13(+0.97%) |
Jul 19, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 91 | +0.04(+0.34%) |
Jul 18, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | +0.02(+0.17%) |
Jul 15, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 16,720 | +0.00(+0.03%) |
Jul 14, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.12(-0.93%) |
Jul 13, 2022 | 13.10 | 13.12 | 13.09 | 13.09 | 1,720 | -0.03(-0.20%) |
Jul 12, 2022 | 13.05 | 13.12 | 13.05 | 13.12 | 958 | -0.10(-0.73%) |
Jul 11, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 269 | -0.02(-0.17%) |
Jul 08, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 114 | -0.08(-0.58%) |
Jul 07, 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 5 | -0.04(-0.29%) |
Jul 06, 2022 | 13.34 | 13.35 | 13.29 | 13.35 | 9,009 | -0.05(-0.38%) |
Jul 05, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | -0.05(-0.41%) |
Jul 01, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 114 | +0.15(+1.15%) |
Jun 30, 2022 | 13.38 | 13.38 | 13.30 | 13.30 | 448 | -0.01(-0.10%) |
Jun 29, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 57 | -0.06(-0.46%) |
Jun 28, 2022 | 13.48 | 13.48 | 13.38 | 13.38 | 375 | -0.22(-1.61%) |
Jun 27, 2022 | 13.66 | 13.66 | 13.60 | 13.60 | 3,473 | -0.01(-0.10%) |
Jun 24, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 120 | +0.06(+0.42%) |
Jun 23, 2022 | 13.56 | 13.56 | 13.55 | 13.55 | 958 | -0.01(-0.10%) |
Jun 22, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.32%) |
Jun 21, 2022 | 13.66 | 13.66 | 13.52 | 13.52 | 312 | +0.02(+0.13%) |
Jun 17, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.19%) |
Jun 16, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 4 | -0.16(-1.15%) |
Jun 15, 2022 | 13.53 | 13.63 | 13.47 | 13.63 | 3,421 | +0.23(+1.72%) |
Jun 14, 2022 | 13.47 | 13.53 | 13.40 | 13.40 | 2,530 | -0.03(-0.19%) |
Jun 13, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 157 | -0.51(-3.68%) |
Jun 10, 2022 | 14.01 | 14.01 | 13.94 | 13.94 | 186 | -0.15(-1.05%) |
Jun 09, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.37%) |
Jun 08, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | -0.13(-0.88%) |
Jun 07, 2022 | 14.27 | 14.39 | 14.27 | 14.27 | 777 | +0.05(+0.34%) |
Jun 06, 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.05(-0.37%) |
Jun 03, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 114 | -0.04(-0.30%) |
Jun 02, 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 139 | +0.01(+0.09%) |
Jun 01, 2022 | 14.31 | 14.31 | 14.30 | 14.30 | 292 | +0.00(+0.00%) |
May 31, 2022 | 14.35 | 14.35 | 14.30 | 14.30 | 13,339 | -0.07(-0.45%) |
May 27, 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 114 | +0.12(+0.82%) |
May 26, 2022 | 14.25 | 14.35 | 14.13 | 14.25 | 3,743 | +0.12(+0.86%) |
May 25, 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.68%) |
May 24, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 108 | +0.06(+0.40%) |
May 23, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 256 | +0.05(+0.34%) |
May 20, 2022 | 14.00 | 14.00 | 13.93 | 13.93 | 1,814 | +0.08(+0.59%) |
May 19, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 131 | -0.06(-0.44%) |
May 18, 2022 | 13.79 | 13.91 | 13.79 | 13.91 | 845 | -0.00(-0.03%) |
May 17, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 8 | -0.06(-0.43%) |
May 16, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.12%) |
May 13, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 447 | +0.03(+0.25%) |
May 12, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 71 | -0.04(-0.31%) |
May 11, 2022 | 13.99 | 13.99 | 13.94 | 13.96 | 429 | +0.01(+0.09%) |
May 10, 2022 | 13.94 | 14.00 | 13.93 | 13.95 | 1,887 | +0.08(+0.56%) |
May 09, 2022 | 13.88 | 13.94 | 13.87 | 13.87 | 1,271 | -0.17(-1.23%) |
May 06, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.67%) |
May 05, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) |
May 04, 2022 | 14.28 | 14.30 | 14.19 | 14.21 | 1,220 | +0.07(+0.52%) |
May 03, 2022 | 14.19 | 14.19 | 14.14 | 14.14 | 512 | -0.06(-0.43%) |