Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.46	51.24	50.01	50.86	1,097,972	+0.22(+0.43%)
May 27, 2022	49.94	50.68	49.68	50.65	629,304	+0.98(+1.97%)
May 26, 2022	49.90	50.26	49.62	49.67	515,905	+0.01(+0.02%)
May 25, 2022	48.89	50.45	48.77	49.66	709,574	+0.30(+0.61%)
May 24, 2022	49.47	49.73	48.34	49.36	618,212	-0.36(-0.72%)
May 23, 2022	50.72	50.72	49.33	49.71	943,639	-0.43(-0.85%)
May 20, 2022	49.84	50.27	48.81	50.14	1,243,280	+0.43(+0.87%)
May 19, 2022	49.28	49.96	48.76	49.71	545,635	+0.20(+0.41%)
May 18, 2022	51.17	51.57	49.37	49.50	584,726	-2.03(-3.95%)
May 17, 2022	50.51	51.63	50.09	51.54	606,326	+1.44(+2.88%)
May 16, 2022	49.98	50.41	49.03	50.09	573,215	+0.36(+0.72%)
May 13, 2022	49.92	50.24	49.47	49.74	488,605	+0.29(+0.58%)
May 12, 2022	48.00	49.47	47.90	49.45	693,253	+1.13(+2.34%)
May 11, 2022	49.19	50.34	48.04	48.32	825,516	-0.88(-1.80%)
May 10, 2022	49.85	50.23	48.51	49.20	675,794	-0.20(-0.41%)
May 09, 2022	50.72	50.86	49.16	49.40	789,916	-1.67(-3.27%)
May 06, 2022	51.81	52.60	50.83	51.07	624,356	-1.23(-2.34%)
May 05, 2022	52.72	53.41	51.86	52.30	965,755	-0.86(-1.62%)
May 04, 2022	52.80	53.35	51.96	53.16	912,592	+0.45(+0.85%)
May 03, 2022	52.55	53.29	52.52	52.71	926,320	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.