Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.65	51.43	50.19	51.05	1,093,936	+0.22(+0.43%)
May 27, 2022	50.12	50.86	49.86	50.83	626,991	+0.98(+1.97%)
May 26, 2022	50.08	50.44	49.80	49.85	514,009	+0.01(+0.02%)
May 25, 2022	49.07	50.64	48.95	49.84	706,966	+0.30(+0.61%)
May 24, 2022	49.66	49.92	48.52	49.54	615,940	-0.36(-0.72%)
May 23, 2022	50.91	50.91	49.51	49.90	940,171	-0.43(-0.85%)
May 20, 2022	50.02	50.45	48.99	50.33	1,238,710	+0.44(+0.87%)
May 19, 2022	49.46	50.15	48.94	49.89	543,629	+0.20(+0.41%)
May 18, 2022	51.35	51.76	49.55	49.69	582,577	-2.04(-3.95%)
May 17, 2022	50.69	51.83	50.27	51.73	604,098	+1.45(+2.88%)
May 16, 2022	50.16	50.60	49.21	50.28	571,108	+0.36(+0.72%)
May 13, 2022	50.10	50.43	49.65	49.92	486,810	+0.29(+0.58%)
May 12, 2022	48.18	49.65	48.07	49.63	690,705	+1.14(+2.35%)
May 11, 2022	49.38	50.52	48.22	48.50	822,482	-0.89(-1.80%)
May 10, 2022	50.03	50.41	48.69	49.38	673,310	-0.20(-0.41%)
May 09, 2022	50.91	51.05	49.34	49.59	787,013	-1.67(-3.27%)
May 06, 2022	52.00	52.80	51.02	51.26	622,061	-1.23(-2.34%)
May 05, 2022	52.91	53.61	52.06	52.49	962,205	-0.86(-1.62%)
May 04, 2022	53.00	53.55	52.16	53.36	909,238	+0.45(+0.85%)
May 03, 2022	52.75	53.48	52.72	52.90	922,915	-0.25(-0.47%)
May 02, 2022	53.77	54.35	52.49	53.15	1,152,292	-0.46(-0.86%)
Apr 29, 2022	52.91	53.97	52.91	53.61	1,748,145	+0.37(+0.69%)
Apr 28, 2022	52.90	53.62	51.94	53.25	1,184,102	+2.44(+4.80%)
Apr 27, 2022	51.67	52.23	50.83	50.81	1,200,674	-1.06(-2.04%)
Apr 26, 2022	51.97	52.55	51.61	51.87	868,801	-1.23(-2.32%)
Apr 25, 2022	52.11	53.26	51.60	53.10	1,076,484	+0.95(+1.82%)
Apr 22, 2022	55.61	55.65	52.07	52.15	1,313,199	-4.51(-7.96%)
Apr 21, 2022	56.99	57.45	56.53	56.66	799,549	-0.16(-0.27%)
Apr 20, 2022	56.32	57.02	56.27	56.81	602,956	+0.79(+1.42%)
Apr 19, 2022	55.54	56.70	55.54	56.02	505,509	+0.40(+0.71%)
Apr 18, 2022	57.38	57.52	55.49	55.62	699,304	-2.24(-3.86%)
Apr 14, 2022	56.79	58.12	56.69	57.86	1,256,324	+1.36(+2.41%)
Apr 13, 2022	56.08	56.75	55.90	56.49	501,450	+0.49(+0.88%)
Apr 12, 2022	56.18	56.75	55.54	56.00	1,002,258	-0.08(-0.14%)
Apr 11, 2022	56.42	56.83	55.74	56.08	956,207	-0.46(-0.81%)
Apr 08, 2022	55.62	56.80	55.40	56.54	800,418	+1.11(+2.00%)
Apr 07, 2022	54.49	55.48	54.16	55.44	722,676	+0.84(+1.54%)
Apr 06, 2022	54.31	55.19	53.98	54.59	833,467	+0.09(+0.17%)
Apr 05, 2022	55.04	55.51	54.27	54.50	853,725	-0.54(-0.98%)
Apr 04, 2022	55.58	55.62	54.57	55.04	590,721	-0.77(-1.38%)
Apr 01, 2022	55.36	55.90	54.86	55.81	888,113	+0.42(+0.76%)
Mar 31, 2022	54.96	56.00	54.96	55.39	875,626	+0.21(+0.38%)
Mar 30, 2022	55.15	55.36	54.53	55.18	830,595	-0.12(-0.22%)
Mar 29, 2022	54.08	55.51	54.03	55.30	1,242,713	+1.59(+2.96%)
Mar 28, 2022	52.77	53.71	52.41	53.71	513,854	+1.03(+1.96%)
Mar 25, 2022	53.02	53.30	51.99	52.68	678,678	-0.10(-0.19%)
Mar 24, 2022	52.79	53.05	52.10	52.78	391,387	+0.19(+0.35%)
Mar 23, 2022	53.36	53.36	52.26	52.60	616,066	-1.04(-1.94%)
Mar 22, 2022	54.07	54.22	53.42	53.63	484,388	-0.23(-0.43%)
Mar 21, 2022	54.04	54.66	53.43	53.87	982,605	-0.16(-0.29%)
Mar 18, 2022	53.51	54.17	53.17	54.02	1,369,416	-0.30(-0.56%)
Mar 17, 2022	53.53	54.56	53.34	54.33	1,179,312	+0.65(+1.21%)
Mar 16, 2022	52.91	53.70	52.65	53.67	906,747	+0.90(+1.71%)
Mar 15, 2022	52.07	52.79	51.61	52.77	692,603	+1.16(+2.24%)
Mar 14, 2022	52.70	52.77	51.52	51.62	858,463	-0.81(-1.55%)
Mar 11, 2022	52.98	53.34	52.36	52.43	479,281	-0.30(-0.57%)
Mar 10, 2022	52.67		52.38	52.73	824,750	-0.73(-1.36%)
Mar 09, 2022	53.07	53.80	52.69	53.46	760,679	+1.42(+2.73%)
Mar 08, 2022	52.40	52.98	51.70	52.04	841,580	-0.12(-0.22%)
Mar 07, 2022	52.78	52.87	51.79	52.16	729,333	-0.40(-0.77%)
Mar 04, 2022	51.75	52.72	51.16	52.56	562,478	+0.19(+0.37%)
Mar 03, 2022	52.30	52.43	51.64	52.37	944,508	+0.33(+0.63%)
Mar 02, 2022	51.87	52.68	51.27	52.04	1,415,898	+0.54(+1.04%)
Mar 01, 2022	50.81	51.78	50.42	51.51	1,753,834	+0.29(+0.56%)
Feb 28, 2022	51.03	51.45	50.46	51.22	1,097,690	-0.77(-1.48%)
Feb 25, 2022	50.91	52.36	51.34	51.99	1,107,656	+1.16(+2.27%)
Feb 24, 2022	49.24	51.06	49.01	50.83	973,731	+0.38(+0.75%)
Feb 23, 2022	51.38	51.52	50.31	50.45	1,690,912	-0.66(-1.29%)
Feb 22, 2022	50.82	51.41	50.35	51.11	1,437,837	-0.02(-0.05%)
Feb 18, 2022				51.14	0	-0.77(-1.48%)
Feb 17, 2022	52.35	52.35	51.47	51.90	1,038,394	-0.61(-1.15%)
Feb 16, 2022	51.70	52.77	51.36	52.51	1,255,718	+0.77(+1.48%)
Feb 15, 2022	50.21	51.87	49.90	51.74	1,510,547	+1.98(+3.98%)
Feb 14, 2022	49.45	50.17	49.41	49.76	1,496,400	+0.46(+0.93%)
Feb 11, 2022	49.50	50.19	48.96	49.31	1,903,897	+0.00(+0.00%)
Feb 10, 2022	49.05	50.39	48.72	49.31	933,381	-0.11(-0.22%)
Feb 09, 2022	48.51	49.77	48.49	49.41	1,081,910	+1.19(+2.48%)
Feb 08, 2022	46.40	48.58	46.08	48.22	1,247,268	+2.06(+4.45%)
Feb 07, 2022	46.75	47.11	46.08	46.16	1,238,289	-0.58(-1.24%)
Feb 04, 2022	47.26	47.46	45.73	46.75	1,885,163	-0.95(-1.98%)
Feb 03, 2022	47.98			47.69	1,850,957	-1.19(-2.43%)
Feb 02, 2022	46.53	49.45	45.78	48.88	3,041,490	+1.19(+2.51%)
Feb 01, 2022	48.11	48.28	47.24	47.68	1,705,998	-0.45(-0.93%)
Jan 31, 2022	47.82	48.36	47.20	48.13	2,122,954	-0.02(-0.03%)
Jan 28, 2022	47.76	48.40	47.20	48.15	1,743,405	+0.39(+0.81%)
Jan 27, 2022	47.00	47.92	46.84	47.76	2,342,355	-0.02(-0.03%)
Jan 26, 2022	48.18	49.20	47.58	47.78	1,026,861	-0.50(-1.04%)
Jan 25, 2022	48.68	49.02	47.47	48.28	1,291,881	-0.93(-1.89%)
Jan 24, 2022	47.96	49.42	47.55	49.21	1,746,816	+0.72(+1.49%)
Jan 21, 2022	48.10	49.03	47.65	48.49	1,593,285	+0.47(+0.97%)
Jan 20, 2022	46.77	48.68	46.77	48.03	2,623,589	+0.53(+1.11%)
Jan 19, 2022	47.86	48.06	47.00	47.50	1,428,244	-0.32(-0.67%)
Jan 18, 2022	50.68	50.75	47.72	47.82	1,783,840	-3.28(-6.42%)
Jan 14, 2022				51.10	0	+0.86(+1.71%)
Jan 13, 2022	49.17	50.94	48.80	50.24	693,949	+0.91(+1.84%)
Jan 12, 2022	49.89	50.14	48.65	49.33	884,814	-0.56(-1.12%)
Jan 11, 2022	50.33	50.54	49.48	49.89	859,138	-0.69(-1.37%)
Jan 10, 2022	49.93	50.61	49.20	50.58	829,877	+0.58(+1.16%)
Jan 07, 2022	49.97	50.45	49.56	50.00	687,113	+0.03(+0.06%)
Jan 06, 2022	51.36	51.75	49.92	49.96	622,870	-1.59(-3.09%)
Jan 05, 2022	52.36	53.39	51.53	51.56	1,362,420	-1.03(-1.96%)
Jan 04, 2022	51.87	53.11	51.80	52.59	1,008,145	+0.71(+1.36%)
Jan 03, 2022	50.85	51.95	50.41	51.88	789,114	+1.25(+2.47%)
Dec 31, 2021	51.14	51.38	50.62	50.63	592,559	-0.36(-0.71%)
Dec 30, 2021	51.19	51.56	50.97	51.00	617,033	+0.13(+0.26%)
Dec 29, 2021	51.45	51.65	50.87	50.87	707,205	-0.66(-1.27%)
Dec 28, 2021	50.22	53.15	50.10	51.52	1,619,440	+1.53(+3.06%)
Dec 27, 2021	49.49	50.09	49.03	49.99	564,674	+0.46(+0.94%)
Dec 23, 2021	49.58	50.01	49.44	49.53	789,144	+0.31(+0.63%)
Dec 22, 2021	48.98	50.19	48.53	49.22	969,349	+0.40(+0.82%)
Dec 21, 2021	48.31	49.16	48.25	48.82	2,075,225	+0.74(+1.54%)
Dec 20, 2021	48.15	48.61	46.64	48.08	2,199,614	-0.38(-0.78%)
Dec 17, 2021	48.86	48.87	47.91	48.46	2,894,902	-0.28(-0.57%)
Dec 16, 2021	49.41	49.61	48.35	48.73	1,336,705	-0.36(-0.72%)
Dec 15, 2021	49.85	50.14	47.87	49.09	1,233,454	-0.84(-1.69%)
Dec 14, 2021	48.97	50.35	48.97	49.93	2,095,465	+0.63(+1.27%)
Dec 13, 2021	48.93	50.09	48.93	49.30	1,591,896	+0.18(+0.36%)
Dec 10, 2021	48.09	49.68	47.95	49.13	1,168,682	+1.38(+2.88%)
Dec 09, 2021	47.91	48.46	47.57	47.75	1,341,850	-0.41(-0.85%)
Dec 08, 2021	47.76	48.60	47.72	48.16	612,451	+0.24(+0.50%)
Dec 07, 2021	47.33	48.53	47.19	47.92	1,191,387	+0.80(+1.69%)
Dec 06, 2021	46.10	47.51	45.78	47.13	958,856	+1.78(+3.94%)
Dec 03, 2021	45.11	45.68	44.80	45.34	1,177,307	+0.28(+0.62%)
Dec 02, 2021	43.75	45.45	43.50	45.06	1,024,734	+1.34(+3.06%)
Dec 01, 2021	45.20	45.58	43.60	43.73	1,276,434	-0.79(-1.77%)
Nov 30, 2021	45.73	46.00	44.47	44.52	1,298,273	-1.50(-3.26%)
Nov 29, 2021	47.10	47.69	45.97	46.01	1,025,157	-1.25(-2.65%)
Nov 26, 2021	47.74	48.09	46.51	47.27	606,883	-1.30(-2.67%)
Nov 24, 2021	49.18	49.53	48.42	48.56	805,298	-0.70(-1.43%)
Nov 23, 2021	48.51	49.66	48.23	49.27	1,258,184	+0.52(+1.06%)
Nov 22, 2021	47.74	49.08	47.45	48.75	697,853	+1.25(+2.64%)
Nov 19, 2021	48.22	48.42	47.25	47.50	1,469,532	-0.77(-1.60%)
Nov 18, 2021	49.06	48.45	48.15	48.27	995,883	-0.86(-1.75%)
Nov 17, 2021	48.43	49.13	48.23	49.13	1,442,940	+0.49(+1.00%)
Nov 16, 2021	48.65	49.13	48.35	48.64	1,084,209	+0.17(+0.35%)
Nov 15, 2021	49.45	49.45	48.23	48.47	1,430,250	-0.90(-1.82%)
Nov 12, 2021	49.52	49.83	48.98	49.37	772,586	-0.12(-0.23%)
Nov 11, 2021	50.12	50.26	49.29	49.48	856,485	-0.70(-1.39%)
Nov 10, 2021	49.61			50.18	1,103,398	+0.68(+1.37%)
Nov 09, 2021	50.56	50.71	49.00	49.50	690,317	-1.06(-2.09%)
Nov 08, 2021	50.22	50.61	49.94	50.56	1,835,347	+0.32(+0.63%)
Nov 05, 2021	47.59	50.73	47.49	50.24	2,117,277	+2.74(+5.77%)
Nov 04, 2021	48.41	48.73	47.27	47.50	1,359,469	-0.88(-1.82%)
Nov 03, 2021	47.11	48.38	47.01	48.38	1,580,045	+0.93(+1.95%)
Nov 02, 2021	49.46	49.60	47.27	47.45	1,138,703	-1.91(-3.87%)
Nov 01, 2021	48.82	50.31	49.75	49.36	1,462,820	+0.26(+0.52%)
Oct 29, 2021	48.96	49.88	48.38	49.10	1,546,064	-0.19(-0.39%)
Oct 28, 2021	50.19	52.02	48.24	49.30	2,178,530	-1.42(-2.80%)
Oct 27, 2021	52.38	52.33	50.42	50.72	2,042,772	-1.69(-3.23%)
Oct 26, 2021	52.80			52.41	1,184,730	-0.42(-0.79%)
Oct 25, 2021	54.21	54.67	52.78	52.83	806,398	-1.75(-3.21%)
Oct 22, 2021	54.47	55.23	54.43	54.58	492,355	-0.14(-0.25%)
Oct 21, 2021	53.65	54.80	53.32	54.72	799,736	+1.36(+2.55%)
Oct 20, 2021	52.40	53.52	52.26	53.36	896,125	+1.00(+1.90%)
Oct 19, 2021	53.10	53.27	52.27	52.36	654,166	-0.39(-0.73%)
Oct 18, 2021	52.13	52.95	51.21	52.75	1,030,407	+0.51(+0.98%)
Oct 15, 2021	51.96	52.84	51.96	52.24	1,425,235	+0.40(+0.78%)
Oct 14, 2021	51.92	52.50	51.57	51.84	848,041	+0.04(+0.07%)
Oct 13, 2021	51.98	52.37	51.65	51.80	915,286	-0.62(-1.18%)
Oct 12, 2021	52.93	53.27	52.34	52.42	712,399	-0.61(-1.15%)
Oct 11, 2021	54.85	55.02	52.94	53.03	674,335	-1.86(-3.39%)
Oct 08, 2021	55.10	55.35	54.83	54.89	781,249	-0.25(-0.46%)
Oct 07, 2021	55.69	56.18	55.05	55.15	530,858	-0.32(-0.57%)
Oct 06, 2021	55.59	55.71	54.63	55.46	576,686	-0.53(-0.95%)
Oct 05, 2021	56.86	57.32	55.90	56.00	530,345	-0.74(-1.31%)
Oct 04, 2021	57.11	57.95	56.51	56.74	1,049,228	-0.34(-0.60%)
Oct 01, 2021	58.00	58.43	56.88	57.08	960,290	-0.90(-1.55%)
Sep 30, 2021	59.05	59.57	58.03	57.97	590,637	-0.94(-1.60%)
Sep 29, 2021	59.15	59.62	58.46	58.92	1,078,569	-0.32(-0.53%)
Sep 28, 2021	59.59	59.79	59.17	59.23	872,703	-0.42(-0.70%)
Sep 27, 2021	59.49	59.84	59.22	59.65	763,724	+0.37(+0.62%)
Sep 24, 2021	59.12	59.72	58.77	59.28	775,128	+0.51(+0.86%)
Sep 23, 2021	59.41	60.27	58.75	58.77	562,538	-0.31(-0.52%)
Sep 22, 2021	57.75	59.37	57.75	59.08	625,272	+1.35(+2.35%)
Sep 21, 2021	57.57	58.49	57.41	57.72	507,036	+0.39(+0.68%)
Sep 20, 2021	57.82	58.40	56.74	57.33	1,270,608	-1.11(-1.90%)
Sep 17, 2021	58.97	59.00	57.74	58.44	1,805,364	-0.38(-0.64%)
Sep 16, 2021	59.30	59.62	58.72	58.82	695,239	-0.34(-0.57%)
Sep 15, 2021	58.52	59.34	58.21	59.15	724,870	+0.45(+0.77%)
Sep 14, 2021	59.67	59.69	58.58	58.70	515,995	-0.89(-1.50%)
Sep 13, 2021	61.13	61.13	59.54	59.59	439,570	-1.21(-1.99%)
Sep 10, 2021	61.73	61.73	60.68	60.80	788,183	-0.77(-1.25%)
Sep 09, 2021	61.49	62.45	61.44	61.57	677,874	+0.01(+0.01%)
Sep 08, 2021	60.96	61.60	60.54	61.56	431,955	+0.38(+0.63%)
Sep 07, 2021	61.56	61.84	61.03	61.18	871,952	-0.59(-0.96%)
Sep 03, 2021	62.11	62.70	61.62	61.77	514,388	-0.43(-0.69%)
Sep 02, 2021	61.31	62.23	61.31	62.20	592,909	+1.02(+1.66%)
Sep 01, 2021	60.49	61.76	60.21	61.19	722,620	+0.80(+1.33%)
Aug 31, 2021	60.39	60.98	60.26	60.39	491,480	-0.09(-0.15%)
Aug 30, 2021	59.78	60.77	59.71	60.48	576,770	+0.79(+1.33%)
Aug 27, 2021	59.25	59.94	59.08	59.69	934,758	+0.35(+0.58%)
Aug 26, 2021	59.72	59.76	59.13	59.34	328,141	-0.49(-0.82%)
Aug 25, 2021	60.09	60.57	59.65	59.83	803,187	-0.28(-0.47%)
Aug 24, 2021	59.41	60.78	59.39	60.12	819,618	+0.79(+1.34%)
Aug 23, 2021	59.95	60.26	59.15	59.32	945,398	-0.52(-0.86%)
Aug 20, 2021	59.28	59.98	58.95	59.84	632,839	+0.55(+0.92%)
Aug 19, 2021	59.08	59.55	58.56	59.29	806,533	-0.13(-0.22%)
Aug 18, 2021	60.61	60.76	59.41	59.42	777,649	-1.15(-1.89%)
Aug 17, 2021	60.35	60.69	59.91	60.57	429,968	-0.16(-0.27%)
Aug 16, 2021	60.81	61.19	60.42	60.73	400,541	+0.07(+0.11%)
Aug 13, 2021	60.23	60.96	60.01	60.66	1,022,134	+0.61(+1.01%)
Aug 12, 2021	60.36	60.42	59.76	60.05	629,678	-0.21(-0.34%)
Aug 11, 2021	61.45	61.69	59.84	60.26	608,632	-0.95(-1.56%)
Aug 10, 2021	62.07	62.39	61.12	61.22	444,531	-1.00(-1.61%)
Aug 09, 2021	61.87	62.36	61.66	62.22	861,870	+0.05(+0.07%)
Aug 06, 2021	62.35	62.51	61.91	62.17	599,684	-0.14(-0.22%)
Aug 05, 2021	63.93	64.22	61.82	62.31	1,339,863	-1.83(-2.86%)
Aug 04, 2021	64.33	64.77	63.90	64.14	1,082,792	-0.50(-0.77%)
Aug 03, 2021	64.87	65.24	64.05	64.64	467,075	-0.14(-0.21%)
Aug 02, 2021	65.57	66.00	64.53	64.78	1,123,789	+0.70(+1.09%)
Jul 30, 2021	63.60	64.45	63.39	64.08	554,270	+0.29(+0.46%)
Jul 29, 2021	63.07	64.27	62.45	63.79	807,988	+1.45(+2.33%)
Jul 28, 2021	64.60	64.85	60.56	62.33	1,473,158	-0.09(-0.15%)
Jul 27, 2021	61.86	62.60	61.36	62.43	905,670	+0.54(+0.87%)
Jul 26, 2021	61.29	62.19	60.67	61.89	863,441	+0.64(+1.04%)
Jul 23, 2021	60.86	61.29	60.48	61.25	475,934	+0.52(+0.85%)
Jul 22, 2021	61.21	61.21	60.66	60.73	521,955	-0.82(-1.34%)
Jul 21, 2021	61.82	62.09	61.20	61.56	524,785	+0.01(+0.01%)
Jul 20, 2021	60.56	62.39	60.29	61.55	895,323	+1.50(+2.50%)
Jul 19, 2021	60.56	60.82	59.60	60.05	986,047	-1.22(-2.00%)
Jul 16, 2021	61.58	61.65	61.11	61.27	792,057	-0.22(-0.36%)
Jul 15, 2021	60.98	61.56	60.69	61.49	508,466	+0.15(+0.25%)
Jul 14, 2021	61.69	61.94	61.06	61.34	425,223	-0.39(-0.64%)
Jul 13, 2021	62.56	62.67	61.69	61.73	469,011	-0.87(-1.39%)
Jul 12, 2021	62.04	62.67	61.93	62.60	453,513	-0.04(-0.06%)
Jul 09, 2021	63.12	63.27	62.43	62.64	566,543	+0.27(+0.43%)
Jul 08, 2021	62.19	62.74	61.96	62.37	1,222,180	-0.24(-0.38%)
Jul 07, 2021	62.05	62.84	62.00	62.61	695,875	+0.42(+0.67%)
Jul 06, 2021	63.03	63.03	61.49	62.19	827,285	-0.49(-0.79%)
Jul 02, 2021	62.54	63.04	61.94	62.69	945,352	+1.29(+2.11%)
Jul 01, 2021	60.29	61.53	60.20	61.39	801,747	+1.33(+2.22%)
Jun 30, 2021	60.45	60.60	59.38	60.06	908,520	-0.38(-0.62%)
Jun 29, 2021	61.60	61.88	60.34	60.44	706,949	-1.20(-1.94%)
Jun 28, 2021	62.26	62.26	61.13	61.64	761,205	-0.58(-0.94%)
Jun 25, 2021	61.46	62.31	61.29	62.22	994,693	+0.89(+1.45%)
Jun 24, 2021	61.61	61.73	61.31	61.33	480,918	-0.14(-0.22%)
Jun 23, 2021	61.71	61.82	61.31	61.47	568,695	-0.45(-0.73%)
Jun 22, 2021	62.50	62.64	61.83	61.92	425,047	-0.69(-1.10%)
Jun 21, 2021	61.31	62.76	61.10	62.61	811,327	+1.49(+2.43%)
Jun 18, 2021	61.67	62.12	61.10	61.12	1,275,678	-0.78(-1.26%)
Jun 17, 2021	61.87	62.36	61.51	61.90	445,994	+0.05(+0.09%)
Jun 16, 2021	63.47	63.47	61.77	61.85	750,579	-1.55(-2.44%)
Jun 15, 2021	63.42	63.85	62.93	63.40	682,979	-0.06(-0.10%)
Jun 14, 2021	64.31	64.31	63.14	63.46	645,416	-0.87(-1.36%)
Jun 11, 2021	63.94	64.64	63.59	64.34	1,217,931	+0.48(+0.76%)
Jun 10, 2021	63.79	64.66	63.64	63.85	774,862	+0.35(+0.56%)
Jun 09, 2021	63.50	64.11	63.32	63.50	343,493	+0.04(+0.06%)
Jun 08, 2021	62.86	63.63	62.66	63.46	614,816	+0.80(+1.27%)
Jun 07, 2021	63.03	63.39	62.25	62.66	1,158,290	-0.19(-0.30%)
Jun 04, 2021	63.81	63.96	62.70	62.86	825,993	-0.63(-0.99%)
Jun 03, 2021	64.13	64.20	63.23	63.48	796,442	-0.69(-1.08%)
Jun 02, 2021	66.12	66.61	63.73	64.17	1,459,859	-1.70(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.