Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.97	96.25	92.90	96.11	813,909	+1.60(+1.69%)
Nov 29, 2022	94.56	94.61	91.99	94.52	1,285,870	-0.53(-0.56%)
Nov 28, 2022	95.99	97.95	95.00	95.05	1,033,215	-0.95(-0.99%)
Nov 25, 2022	95.67	96.53	94.93	96.00	356,594	+0.07(+0.07%)
Nov 23, 2022	94.99	96.03	94.68	95.93	527,880	+0.80(+0.84%)
Nov 22, 2022	94.84	95.14	93.54	95.13	631,244	+0.75(+0.79%)
Nov 21, 2022	95.10	95.63	94.06	94.38	729,117	-0.43(-0.45%)
Nov 18, 2022	96.77	97.17	94.66	94.81	569,652	-0.44(-0.46%)
Nov 17, 2022	93.93	96.38	93.36	95.24	706,655	+0.16(+0.17%)
Nov 16, 2022	94.56	95.13	93.10	95.08	674,058	+0.15(+0.16%)
Nov 15, 2022	94.87	95.80	94.19	94.92	673,819	+1.43(+1.53%)
Nov 14, 2022	93.01	94.69	92.35	93.49	1,021,498	+0.47(+0.51%)
Nov 11, 2022	98.10	98.47	91.75	93.02	1,386,639	-4.59(-4.70%)
Nov 10, 2022	97.63	98.06	95.16	97.60	1,093,082	+3.15(+3.33%)
Nov 09, 2022	94.14	95.09	93.05	94.46	594,376	-0.06(-0.06%)
Nov 08, 2022	93.80	95.25	92.50	94.52	692,731	+1.58(+1.70%)
Nov 07, 2022	95.66	96.03	90.82	92.94	1,293,963	-2.78(-2.90%)
Nov 04, 2022	96.24	97.06	94.52	95.72	679,592	+0.46(+0.49%)
Nov 03, 2022	94.71	96.13	93.88	95.25	745,233	+0.05(+0.05%)
Nov 02, 2022	95.57			95.20	1,279,863	-0.58(-0.61%)
Nov 01, 2022	96.15	96.46	93.66	95.79	944,773	+0.03(+0.03%)
Oct 31, 2022	94.06	96.84	93.37	95.76	1,366,060	+0.23(+0.24%)
Oct 28, 2022	93.87	95.65	91.03	95.52	1,855,458	-0.04(-0.04%)
Oct 27, 2022	95.31	96.39	94.14	95.56	1,259,580	+1.44(+1.53%)
Oct 26, 2022	94.42	97.13	93.60	94.12	1,487,252	+0.66(+0.70%)
Oct 25, 2022	92.22	93.85	92.17	93.46	692,598	+0.92(+0.99%)
Oct 24, 2022	92.32	94.70	91.95	92.54	1,049,116	+0.16(+0.18%)
Oct 21, 2022	89.91	92.60	89.91	92.38	1,079,019	+2.06(+2.28%)
Oct 20, 2022	92.19	93.32	90.05	90.32	1,436,921	-2.50(-2.69%)
Oct 19, 2022	92.65	93.83	92.13	92.81	779,286	-0.29(-0.31%)
Oct 18, 2022	93.20	93.85	91.99	93.11	782,122	+1.58(+1.72%)
Oct 17, 2022	91.84	92.50	91.32	91.53	1,018,768	+1.85(+2.06%)
Oct 14, 2022	92.59	93.89	89.57	89.68	976,759	-2.16(-2.35%)
Oct 13, 2022	89.79	92.52	88.59	91.84	1,438,387	+0.78(+0.86%)
Oct 12, 2022	88.39	92.05	87.95	91.05	1,551,158	+2.62(+2.97%)
Oct 11, 2022	85.21	89.03	84.62	88.43	1,203,686	+3.11(+3.64%)
Oct 10, 2022	85.05	86.48	84.14	85.32	737,981	+0.88(+1.04%)
Oct 07, 2022	85.19	85.99	83.89	84.44	786,889	-1.66(-1.93%)
Oct 06, 2022	87.77	88.64	86.05	86.11	823,785	-1.98(-2.25%)
Oct 05, 2022	87.11	88.64	86.95	88.09	598,997	-0.24(-0.27%)
Oct 04, 2022	85.61	88.67	85.57	88.33	1,287,623	+4.04(+4.79%)
Oct 03, 2022	85.08	85.08	82.54	84.30	806,225	-0.15(-0.17%)
Sep 30, 2022	85.47	86.96	84.41	84.44	867,109	-1.71(-1.99%)
Sep 29, 2022	86.10	87.24	85.11	86.16	1,271,005	-0.58(-0.67%)
Sep 28, 2022	83.26	86.98	82.88	86.74	948,997	+3.60(+4.33%)
Sep 27, 2022	82.87	84.69	82.19	83.14	776,225	+1.32(+1.61%)
Sep 26, 2022	81.81	83.37	81.35	81.82	626,709	+0.16(+0.20%)
Sep 23, 2022	82.59	83.60	80.60	81.66	901,819	-1.97(-2.36%)
Sep 22, 2022	86.51	86.90	83.17	83.63	949,397	-2.93(-3.39%)
Sep 21, 2022	87.71	89.07	86.51	86.56	1,012,977	-1.00(-1.14%)
Sep 20, 2022	87.26	87.92	86.52	87.56	482,031	-0.29(-0.33%)
Sep 19, 2022	86.39	88.78	86.39	87.85	529,139	+0.27(+0.31%)
Sep 16, 2022	86.47	87.97	85.67	87.58	1,414,847	+0.27(+0.31%)
Sep 15, 2022	87.31	88.85	86.74	87.31	927,537	-0.53(-0.61%)
Sep 14, 2022	86.06	88.31	84.85	87.84	945,320	+2.21(+2.58%)
Sep 13, 2022	85.79	86.72	84.85	85.63	751,840	-2.55(-2.89%)
Sep 12, 2022	88.75	89.19	87.41	88.18	776,528	-0.06(-0.07%)
Sep 09, 2022	87.63	89.14	87.63	88.24	500,358	+0.17(+0.20%)
Sep 08, 2022	85.30	88.33	85.20	88.06	625,072	+1.85(+2.14%)
Sep 07, 2022	83.64	86.59	83.64	86.21	529,054	+2.76(+3.30%)
Sep 06, 2022	83.43	84.47	82.29	83.46	771,715	-0.75(-0.89%)
Sep 02, 2022	86.15	86.42	83.71	84.20	682,239	-1.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.