Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.56 | 12.56 | 0 | -0.10(-0.79%) | ||
Apr 28, 2022 | 12.66 | 12.66 | 0 | +0.17(+1.36%) | ||
Apr 27, 2022 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Apr 26, 2022 | 12.44 | 12.44 | 0 | -0.34(-2.66%) | ||
Apr 25, 2022 | 12.78 | 12.78 | 0 | -0.08(-0.62%) | ||
Apr 22, 2022 | 12.86 | 12.86 | 0 | -0.23(-1.76%) | ||
Apr 21, 2022 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Apr 20, 2022 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
Apr 19, 2022 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Apr 18, 2022 | 12.97 | 12.97 | 0 | -0.09(-0.69%) | ||
Apr 14, 2022 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Apr 13, 2022 | 13.12 | 13.12 | 0 | +0.21(+1.63%) | ||
Apr 12, 2022 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Apr 11, 2022 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Apr 08, 2022 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | ||
Apr 07, 2022 | 13.01 | 13.01 | 0 | -0.04(-0.31%) | ||
Apr 06, 2022 | 13.05 | 13.05 | 0 | -0.19(-1.44%) | ||
Apr 05, 2022 | 13.24 | 13.24 | 0 | -0.22(-1.63%) | ||
Apr 04, 2022 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Apr 01, 2022 | 13.43 | 13.43 | 0 | +0.16(+1.21%) | ||
Mar 31, 2022 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
Mar 30, 2022 | 13.54 | 13.54 | 0 | -0.11(-0.81%) | ||
Mar 29, 2022 | 13.65 | 13.65 | 0 | +0.33(+2.48%) | ||
Mar 28, 2022 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
Mar 25, 2022 | 13.38 | 13.38 | 0 | +0.05(+0.38%) | ||
Mar 24, 2022 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Mar 23, 2022 | 13.23 | 13.23 | 0 | -0.17(-1.27%) | ||
Mar 22, 2022 | 13.40 | 13.40 | 0 | +0.13(+0.98%) | ||
Mar 21, 2022 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | ||
Mar 18, 2022 | 13.36 | 13.36 | 0 | +0.12(+0.91%) | ||
Mar 17, 2022 | 13.24 | 13.24 | 0 | +0.10(+0.76%) | ||
Mar 16, 2022 | 13.14 | 13.14 | 0 | +0.40(+3.14%) | ||
Mar 15, 2022 | 12.74 | 12.74 | 0 | +0.13(+1.03%) | ||
Mar 14, 2022 | 12.61 | 12.61 | 0 | +0.16(+1.29%) | ||
Mar 11, 2022 | 12.45 | 12.45 | 0 | -0.09(-0.72%) | ||
Mar 10, 2022 | 12.54 | 12.54 | 0 | -0.22(-1.72%) | ||
Mar 09, 2022 | 12.76 | 12.76 | 0 | +0.61(+5.02%) | ||
Mar 08, 2022 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | ||
Mar 07, 2022 | 12.12 | 12.12 | 0 | -0.49(-3.89%) | ||
Mar 04, 2022 | 12.61 | 12.61 | 0 | -0.49(-3.74%) | ||
Mar 03, 2022 | 13.10 | 13.10 | 0 | -0.26(-1.95%) | ||
Mar 02, 2022 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | ||
Mar 01, 2022 | 13.22 | 13.22 | 0 | -0.38(-2.79%) | ||
Feb 28, 2022 | 13.60 | 13.60 | 0 | -0.19(-1.38%) | ||
Feb 25, 2022 | 13.79 | 13.79 | 0 | +0.33(+2.45%) | ||
Feb 24, 2022 | 13.46 | 13.46 | 0 | -0.26(-1.90%) | ||
Feb 23, 2022 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | ||
Feb 22, 2022 | 13.84 | 13.84 | 0 | -0.20(-1.42%) | ||
Feb 18, 2022 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | ||
Feb 17, 2022 | 14.12 | 14.12 | 0 | -0.22(-1.53%) | ||
Feb 16, 2022 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Feb 15, 2022 | 14.31 | 14.31 | 0 | +0.27(+1.92%) | ||
Feb 14, 2022 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | ||
Feb 11, 2022 | 14.14 | 14.14 | 0 | -0.18(-1.26%) | ||
Feb 10, 2022 | 14.32 | 14.32 | 0 | -0.19(-1.31%) | ||
Feb 09, 2022 | 14.51 | 14.51 | 0 | +0.21(+1.47%) | ||
Feb 08, 2022 | 14.30 | 14.30 | 0 | +0.12(+0.85%) | ||
Feb 07, 2022 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | ||
Feb 04, 2022 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Feb 03, 2022 | 14.13 | 14.13 | 0 | -0.19(-1.33%) | ||
Feb 02, 2022 | 14.32 | 14.32 | 0 | +0.12(+0.85%) |