Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.12 | 12.12 | 0 | +0.14(+1.17%) | ||
Jul 28, 2022 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | ||
Jul 27, 2022 | 11.95 | 11.95 | 0 | +0.26(+2.22%) | ||
Jul 26, 2022 | 11.69 | 11.69 | 0 | -0.15(-1.27%) | ||
Jul 25, 2022 | 11.84 | 11.84 | 0 | +0.09(+0.77%) | ||
Jul 22, 2022 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | ||
Jul 20, 2022 | 11.69 | 11.69 | 0 | -0.08(-0.68%) | ||
Jul 19, 2022 | 11.77 | 11.77 | 0 | +0.30(+2.62%) | ||
Jul 18, 2022 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | ||
Jul 15, 2022 | 11.39 | 11.39 | 0 | +0.18(+1.61%) | ||
Jul 14, 2022 | 11.21 | 11.21 | 0 | -0.17(-1.49%) | ||
Jul 13, 2022 | 11.38 | 11.38 | 0 | -0.03(-0.26%) | ||
Jul 12, 2022 | 11.41 | 11.41 | 0 | -0.21(-1.81%) | ||
Jul 08, 2022 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | ||
Jul 07, 2022 | 11.56 | 11.56 | 0 | +0.20(+1.76%) | ||
Jul 06, 2022 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Jul 05, 2022 | 11.39 | 11.39 | 0 | -0.33(-2.82%) | ||
Jul 01, 2022 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Jun 30, 2022 | 11.71 | 11.71 | 0 | -0.20(-1.68%) | ||
Jun 28, 2022 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | ||
Jun 24, 2022 | 11.94 | 11.94 | 0 | +0.30(+2.58%) | ||
Jun 23, 2022 | 11.64 | 11.64 | 0 | -0.10(-0.85%) | ||
Jun 22, 2022 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | ||
Jun 21, 2022 | 11.87 | 11.87 | 0 | +0.19(+1.63%) | ||
Jun 17, 2022 | 11.68 | 11.68 | 0 | -0.05(-0.43%) | ||
Jun 16, 2022 | 11.73 | 11.73 | 0 | -0.27(-2.25%) | ||
Jun 15, 2022 | 12.00 | 12.00 | 0 | +0.29(+2.48%) | ||
Jun 14, 2022 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | ||
Jun 13, 2022 | 11.79 | 11.79 | 0 | -0.45(-3.68%) | ||
Jun 10, 2022 | 12.24 | 12.24 | 0 | -0.34(-2.70%) | ||
Jun 09, 2022 | 12.58 | 12.58 | 0 | -0.27(-2.10%) | ||
Jun 08, 2022 | 12.85 | 12.85 | 0 | -0.14(-1.08%) | ||
Jun 07, 2022 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Jun 06, 2022 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | ||
Jun 03, 2022 | 12.83 | 12.83 | 0 | -0.23(-1.76%) | ||
Jun 02, 2022 | 13.06 | 13.06 | 0 | +0.20(+1.56%) | ||
Jun 01, 2022 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
May 31, 2022 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | ||
May 27, 2022 | 13.03 | 13.03 | 0 | +0.09(+0.70%) | ||
May 26, 2022 | 12.94 | 12.94 | 0 | +0.16(+1.25%) | ||
May 25, 2022 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | ||
May 24, 2022 | 12.73 | 12.73 | 0 | -0.06(-0.47%) | ||
May 23, 2022 | 12.79 | 12.79 | 0 | +0.23(+1.83%) | ||
May 20, 2022 | 12.56 | 12.56 | 0 | +0.08(+0.64%) | ||
May 19, 2022 | 12.48 | 12.48 | 0 | +0.15(+1.22%) | ||
May 18, 2022 | 12.33 | 12.33 | 0 | -0.25(-1.99%) | ||
May 17, 2022 | 12.58 | 12.58 | 0 | +0.28(+2.28%) | ||
May 16, 2022 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | ||
May 13, 2022 | 12.29 | 12.29 | 0 | +0.25(+2.08%) | ||
May 12, 2022 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | ||
May 11, 2022 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | ||
May 10, 2022 | 12.13 | 12.13 | 0 | +0.14(+1.17%) | ||
May 09, 2022 | 11.99 | 11.99 | 0 | -0.33(-2.68%) | ||
May 06, 2022 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | ||
May 05, 2022 | 12.42 | 12.42 | 0 | -0.21(-1.66%) | ||
May 03, 2022 | 12.63 | 12.63 | 0 | +0.13(+1.04%) |