Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Oct 28, 2022 | 16.08 | 16.08 | 0 | +0.31(+2.00%) | ||
Oct 27, 2022 | 15.76 | 15.76 | 0 | -0.02(-0.12%) | ||
Oct 26, 2022 | 15.78 | 15.78 | 0 | +0.02(+0.12%) | ||
Oct 25, 2022 | 15.76 | 15.76 | 0 | +0.24(+1.52%) | ||
Oct 24, 2022 | 15.53 | 15.53 | 0 | +0.12(+0.77%) | ||
Oct 21, 2022 | 15.41 | 15.41 | 0 | +0.35(+2.35%) | ||
Oct 20, 2022 | 15.06 | 15.06 | 0 | -0.12(-0.78%) | ||
Oct 19, 2022 | 15.17 | 15.17 | 0 | -0.12(-0.77%) | ||
Oct 18, 2022 | 15.29 | 15.29 | 0 | +0.20(+1.30%) | ||
Oct 17, 2022 | 15.09 | 15.09 | 0 | +0.35(+2.40%) | ||
Oct 14, 2022 | 14.74 | 14.74 | 0 | -0.29(-1.96%) | ||
Oct 13, 2022 | 15.04 | 15.04 | 0 | +0.37(+2.55%) | ||
Oct 12, 2022 | 14.66 | 14.66 | 0 | -0.11(-0.73%) | ||
Oct 11, 2022 | 14.77 | 14.77 | 0 | -0.06(-0.40%) | ||
Oct 10, 2022 | 14.83 | 14.83 | 0 | -0.07(-0.46%) | ||
Oct 07, 2022 | 14.90 | 14.90 | 0 | -0.34(-2.26%) | ||
Oct 06, 2022 | 15.24 | 15.24 | 0 | -0.18(-1.15%) | ||
Oct 05, 2022 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | ||
Oct 04, 2022 | 15.45 | 15.45 | 0 | +0.51(+3.42%) | ||
Oct 03, 2022 | 14.94 | 14.94 | 0 | +0.42(+2.91%) | ||
Sep 30, 2022 | 14.51 | 14.51 | 0 | -0.17(-1.14%) | ||
Sep 29, 2022 | 14.68 | 14.68 | 0 | -0.29(-1.91%) | ||
Sep 28, 2022 | 14.97 | 14.97 | 0 | +0.34(+2.35%) | ||
Sep 27, 2022 | 14.62 | 14.62 | 0 | -0.03(-0.20%) | ||
Sep 26, 2022 | 14.65 | 14.65 | 0 | -0.25(-1.65%) | ||
Sep 23, 2022 | 14.90 | 14.90 | 0 | -0.32(-2.13%) | ||
Sep 22, 2022 | 15.22 | 15.22 | 0 | -0.17(-1.09%) | ||
Sep 21, 2022 | 15.39 | 15.39 | 0 | -0.26(-1.63%) | ||
Sep 20, 2022 | 15.65 | 15.65 | 0 | -0.22(-1.36%) | ||
Sep 19, 2022 | 15.86 | 15.86 | 0 | +0.12(+0.75%) | ||
Sep 16, 2022 | 15.74 | 15.74 | 0 | -0.14(-0.87%) | ||
Sep 15, 2022 | 15.88 | 15.88 | 0 | -0.11(-0.68%) | ||
Sep 14, 2022 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Sep 13, 2022 | 16.00 | 16.00 | 0 | -0.60(-3.61%) | ||
Sep 12, 2022 | 16.60 | 16.60 | 0 | +0.13(+0.78%) | ||
Sep 09, 2022 | 16.47 | 16.47 | 0 | +0.22(+1.33%) | ||
Sep 08, 2022 | 16.26 | 16.26 | 0 | +0.12(+0.73%) | ||
Sep 07, 2022 | 16.14 | 16.14 | 0 | +0.20(+1.23%) | ||
Sep 02, 2022 | 15.94 | 15.94 | 0 | -0.11(-0.67%) | ||
Sep 01, 2022 | 16.05 | 16.05 | 0 | +0.04(+0.25%) | ||
Aug 31, 2022 | 16.01 | 16.01 | 0 | -0.11(-0.67%) | ||
Aug 30, 2022 | 16.12 | 16.12 | 0 | -0.17(-1.03%) | ||
Aug 29, 2022 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Aug 26, 2022 | 16.31 | 16.31 | 0 | -0.48(-2.87%) | ||
Aug 25, 2022 | 16.80 | 16.80 | 0 | +0.25(+1.49%) | ||
Aug 24, 2022 | 16.55 | 16.55 | 0 | +0.10(+0.60%) | ||
Aug 23, 2022 | 16.45 | 16.45 | 0 | -0.03(-0.18%) | ||
Aug 22, 2022 | 16.48 | 16.48 | 0 | -0.32(-1.93%) | ||
Aug 19, 2022 | 16.81 | 16.81 | 0 | -0.19(-1.10%) | ||
Aug 18, 2022 | 16.99 | 16.99 | 0 | +0.05(+0.29%) | ||
Aug 17, 2022 | 16.94 | 16.94 | 0 | -0.12(-0.69%) | ||
Aug 16, 2022 | 17.06 | 17.06 | 0 | +0.08(+0.46%) | ||
Aug 15, 2022 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.97 | 16.97 | 0 | +0.28(+1.65%) | ||
Aug 11, 2022 | 16.70 | 16.70 | 0 | +0.10(+0.59%) | ||
Aug 10, 2022 | 16.60 | 16.60 | 0 | +0.29(+1.81%) | ||
Aug 09, 2022 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 16.30 | 16.30 | 0 | +0.05(+0.30%) | ||
Aug 05, 2022 | 16.26 | 16.26 | 0 | +0.06(+0.36%) | ||
Aug 04, 2022 | 16.20 | 16.20 | 0 | -0.08(-0.48%) | ||
Aug 03, 2022 | 16.27 | 16.27 | 0 | +0.17(+1.04%) | ||
Aug 02, 2022 | 16.11 | 16.11 | 0 | -0.08(-0.49%) |