Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 8.812 | 8.812 | 0 | +0.03(+0.35%) | ||
Feb 25, 2022 | 8.781 | 8.781 | 0 | -0.01(-0.10%) | ||
Feb 24, 2022 | 8.790 | 8.790 | 0 | +0.01(+0.10%) | ||
Feb 23, 2022 | 8.781 | 8.781 | 0 | -0.01(-0.10%) | ||
Feb 22, 2022 | 8.790 | 8.790 | 0 | +0.01(+0.10%) | ||
Feb 18, 2022 | 8.781 | 8.781 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 8.772 | 8.772 | 0 | +0.00(+0.00%) | ||
Feb 16, 2022 | 8.772 | 8.772 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 8.772 | 8.772 | 0 | -0.03(-0.30%) | ||
Feb 14, 2022 | 8.799 | 8.799 | 0 | -0.02(-0.20%) | ||
Feb 11, 2022 | 8.817 | 8.817 | 0 | -0.03(-0.30%) | ||
Feb 10, 2022 | 8.843 | 8.843 | 0 | -0.05(-0.59%) | ||
Feb 09, 2022 | 8.896 | 8.896 | 0 | -0.01(-0.10%) | ||
Feb 08, 2022 | 8.905 | 8.905 | 0 | -0.03(-0.30%) | ||
Feb 07, 2022 | 8.931 | 8.931 | 0 | -0.01(-0.10%) | ||
Feb 04, 2022 | 8.940 | 8.940 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 8.949 | 8.949 | 0 | +0.01(+0.10%) | ||
Feb 02, 2022 | 8.940 | 8.940 | 0 | +0.03(+0.30%) | ||
Feb 01, 2022 | 8.914 | 8.914 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 8.896 | 8.896 | 0 | +0.02(+0.25%) | ||
Jan 28, 2022 | 8.874 | 8.874 | 0 | -0.04(-0.49%) | ||
Jan 27, 2022 | 8.918 | 8.918 | 0 | -0.04(-0.39%) | ||
Jan 26, 2022 | 8.953 | 8.953 | 0 | -0.03(-0.29%) | ||
Jan 25, 2022 | 8.979 | 8.979 | 0 | -0.02(-0.20%) | ||
Jan 24, 2022 | 8.997 | 8.997 | 0 | -0.02(-0.19%) | ||
Jan 21, 2022 | 9.014 | 9.014 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 9.023 | 9.023 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 9.023 | 9.023 | 0 | -0.01(-0.10%) | ||
Jan 18, 2022 | 9.032 | 9.032 | 0 | -0.02(-0.19%) | ||
Jan 14, 2022 | 9.050 | 9.050 | 0 | -0.01(-0.10%) | ||
Jan 13, 2022 | 9.058 | 9.058 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.067 | 9.067 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 9.067 | 9.067 | 0 | -0.03(-0.29%) | ||
Jan 07, 2022 | 9.093 | 9.093 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.102 | 9.102 | 0 | -0.03(-0.29%) | ||
Jan 05, 2022 | 9.129 | 9.129 | 0 | -0.01(-0.10%) | ||
Jan 04, 2022 | 9.137 | 9.137 | 0 | -0.01(-0.10%) | ||
Jan 03, 2022 | 9.146 | 9.146 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 9.146 | 9.146 | 0 | +0.03(+0.34%) | ||
Dec 30, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.115 | 9.115 | 0 | +0.01(+0.10%) | ||
Dec 27, 2021 | 9.107 | 9.107 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 9.107 | 9.107 | 0 | -0.01(-0.10%) | ||
Dec 22, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.115 | 9.115 | 0 | -0.01(-0.10%) | ||
Dec 15, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |