Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 37.03 | 37.03 | 0 | +0.23(+0.63%) | ||
Jan 28, 2022 | 36.80 | 36.80 | 0 | +0.44(+1.21%) | ||
Jan 27, 2022 | 36.36 | 36.36 | 0 | +0.04(+0.11%) | ||
Jan 26, 2022 | 36.32 | 36.32 | 0 | -0.09(-0.25%) | ||
Jan 25, 2022 | 36.41 | 36.41 | 0 | +0.16(+0.44%) | ||
Jan 24, 2022 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | ||
Jan 21, 2022 | 36.26 | 36.26 | 0 | -0.37(-1.01%) | ||
Jan 20, 2022 | 36.63 | 36.63 | 0 | -0.31(-0.84%) | ||
Jan 19, 2022 | 36.94 | 36.94 | 0 | -0.39(-1.04%) | ||
Jan 18, 2022 | 37.33 | 37.33 | 0 | -0.47(-1.24%) | ||
Jan 14, 2022 | 37.80 | 37.80 | 0 | -0.10(-0.26%) | ||
Jan 13, 2022 | 37.90 | 37.90 | 0 | -0.09(-0.24%) | ||
Jan 12, 2022 | 37.99 | 37.99 | 0 | +0.02(+0.05%) | ||
Jan 11, 2022 | 37.97 | 37.97 | 0 | +0.17(+0.45%) | ||
Jan 10, 2022 | 37.80 | 37.80 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 37.81 | 37.81 | 0 | +0.14(+0.37%) | ||
Jan 06, 2022 | 37.67 | 37.67 | 0 | +0.19(+0.51%) | ||
Jan 05, 2022 | 37.48 | 37.48 | 0 | -0.19(-0.50%) | ||
Jan 04, 2022 | 37.67 | 37.67 | 0 | +0.47(+1.26%) | ||
Jan 03, 2022 | 37.20 | 37.20 | 0 | +0.17(+0.46%) | ||
Dec 31, 2021 | 37.03 | 37.03 | 0 | +0.05(+0.14%) | ||
Dec 30, 2021 | 36.98 | 36.98 | 0 | -0.04(-0.11%) | ||
Dec 29, 2021 | 37.02 | 37.02 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 36.97 | 36.97 | 0 | +0.03(+0.08%) | ||
Dec 27, 2021 | 36.94 | 36.94 | 0 | +0.39(+1.07%) | ||
Dec 23, 2021 | 36.55 | 36.55 | 0 | +0.16(+0.44%) | ||
Dec 22, 2021 | 36.39 | 36.39 | 0 | +0.24(+0.66%) | ||
Dec 21, 2021 | 36.15 | 36.15 | 0 | +0.39(+1.09%) | ||
Dec 20, 2021 | 35.76 | 35.76 | 0 | -0.25(-0.69%) | ||
Dec 17, 2021 | 36.01 | 36.01 | 0 | -0.48(-1.32%) | ||
Dec 16, 2021 | 36.49 | 36.49 | 0 | +0.29(+0.80%) | ||
Dec 15, 2021 | 36.20 | 36.20 | 0 | +0.37(+1.03%) | ||
Dec 14, 2021 | 35.83 | 35.83 | 0 | -4.08(-10.22%) | ||
Dec 13, 2021 | 39.91 | 39.91 | 0 | -0.16(-0.40%) | ||
Dec 10, 2021 | 40.07 | 40.07 | 0 | +0.28(+0.70%) | ||
Dec 09, 2021 | 39.79 | 39.79 | 0 | -0.07(-0.18%) | ||
Dec 08, 2021 | 39.86 | 39.86 | 0 | -0.07(-0.18%) | ||
Dec 07, 2021 | 39.93 | 39.93 | 0 | +0.47(+1.19%) | ||
Dec 06, 2021 | 39.46 | 39.46 | 0 | -0.62(-1.55%) | ||
Nov 24, 2021 | 40.08 | 40.08 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 40.09 | 40.09 | 0 | +0.35(+0.88%) | ||
Nov 22, 2021 | 39.74 | 39.74 | 0 | +0.27(+0.68%) | ||
Nov 19, 2021 | 39.47 | 39.47 | 0 | -0.39(-0.98%) | ||
Nov 18, 2021 | 39.86 | 39.86 | 0 | -0.15(-0.37%) | ||
Nov 17, 2021 | 40.01 | 40.01 | 0 | -0.14(-0.35%) | ||
Nov 16, 2021 | 40.15 | 40.15 | 0 | -0.10(-0.25%) | ||
Nov 15, 2021 | 40.25 | 40.25 | 0 | +0.08(+0.20%) | ||
Nov 12, 2021 | 40.17 | 40.17 | 0 | +0.05(+0.12%) | ||
Nov 11, 2021 | 40.12 | 40.12 | 0 | +0.09(+0.22%) | ||
Nov 10, 2021 | 40.03 | 40.03 | 0 | -0.05(-0.12%) | ||
Nov 09, 2021 | 40.08 | 40.08 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 40.10 | 40.10 | 0 | -0.01(-0.02%) | ||
Nov 05, 2021 | 40.11 | 40.11 | 0 | +0.24(+0.60%) | ||
Nov 04, 2021 | 39.87 | 39.87 | 0 | -0.21(-0.52%) | ||
Nov 03, 2021 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | ||
Nov 02, 2021 | 39.89 | 39.89 | 0 | +0.16(+0.40%) |