Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.909 | 9.216 | 8.903 | 9.106 | 187,812 | -0.01(-0.13%) |
Dec 29, 2022 | 8.915 | 9.135 | 8.915 | 9.117 | 202,622 | +0.12(+1.37%) |
Dec 28, 2022 | 9.310 | 9.310 | 8.988 | 8.994 | 310,630 | -0.25(-2.75%) |
Dec 27, 2022 | 9.355 | 9.451 | 9.214 | 9.248 | 223,847 | -0.08(-0.91%) |
Dec 23, 2022 | 9.338 | 9.378 | 9.208 | 9.333 | 124,718 | +0.05(+0.49%) |
Dec 22, 2022 | 9.378 | 9.378 | 9.135 | 9.287 | 212,242 | +0.01(+0.06%) |
Dec 21, 2022 | 9.502 | 9.519 | 9.242 | 9.282 | 224,419 | -0.10(-1.08%) |
Dec 20, 2022 | 9.310 | 9.559 | 9.254 | 9.383 | 213,240 | +0.04(+0.42%) |
Dec 19, 2022 | 9.576 | 9.677 | 9.327 | 9.344 | 263,585 | -0.23(-2.36%) |
Dec 16, 2022 | 9.519 | 9.649 | 9.455 | 9.570 | 887,458 | +0.16(+1.68%) |
Dec 15, 2022 | 9.208 | 9.429 | 9.169 | 9.412 | 265,626 | +0.16(+1.77%) |
Dec 14, 2022 | 9.412 | 9.480 | 9.180 | 9.248 | 173,951 | -0.14(-1.50%) |
Dec 13, 2022 | 9.689 | 9.796 | 9.378 | 9.389 | 220,502 | -0.10(-1.07%) |
Dec 12, 2022 | 9.463 | 9.660 | 9.417 | 9.491 | 260,036 | +0.01(+0.12%) |
Dec 09, 2022 | 9.451 | 9.677 | 9.434 | 9.480 | 208,058 | +0.03(+0.30%) |
Dec 08, 2022 | 9.463 | 9.621 | 9.423 | 9.451 | 142,217 | +0.02(+0.18%) |
Dec 07, 2022 | 9.355 | 9.595 | 9.355 | 9.434 | 146,974 | -0.09(-0.95%) |
Dec 06, 2022 | 9.672 | 9.728 | 9.400 | 9.525 | 211,453 | -0.16(-1.69%) |
Dec 05, 2022 | 9.875 | 9.965 | 9.660 | 9.689 | 215,480 | -0.16(-1.66%) |
Dec 02, 2022 | 9.926 | 9.948 | 9.785 | 9.852 | 199,336 | -0.09(-0.91%) |
Dec 01, 2022 | 9.926 | 10.01 | 9.855 | 9.943 | 264,065 | +0.07(+0.69%) |
Nov 30, 2022 | 9.615 | 9.915 | 9.559 | 9.875 | 203,078 | +0.28(+2.88%) |
Nov 29, 2022 | 9.496 | 9.655 | 9.496 | 9.598 | 99,571 | +0.14(+1.49%) |
Nov 28, 2022 | 9.604 | 9.711 | 9.417 | 9.457 | 127,223 | -0.15(-1.59%) |
Nov 25, 2022 | 9.525 | 9.705 | 9.518 | 9.609 | 100,088 | +0.11(+1.19%) |
Nov 23, 2022 | 9.457 | 9.609 | 9.457 | 9.496 | 124,201 | -0.02(-0.24%) |
Nov 22, 2022 | 9.423 | 9.626 | 9.350 | 9.519 | 311,278 | +0.07(+0.72%) |
Nov 21, 2022 | 9.474 | 9.598 | 9.333 | 9.451 | 190,167 | -0.13(-1.36%) |
Nov 18, 2022 | 9.259 | 9.615 | 9.163 | 9.581 | 561,752 | +0.38(+4.18%) |
Nov 17, 2022 | 8.847 | 9.231 | 8.847 | 9.197 | 189,006 | +0.18(+1.94%) |
Nov 16, 2022 | 8.932 | 9.118 | 8.920 | 9.022 | 198,293 | +0.00(+0.00%) |
Nov 15, 2022 | 9.095 | 9.248 | 8.982 | 9.022 | 154,674 | +0.04(+0.44%) |
Nov 14, 2022 | 8.982 | 9.146 | 8.922 | 8.982 | 191,901 | +0.04(+0.44%) |
Nov 11, 2022 | 8.948 | 9.146 | 8.875 | 8.943 | 228,285 | +0.05(+0.51%) |
Nov 10, 2022 | 8.892 | 9.107 | 8.802 | 8.898 | 432,530 | +0.23(+2.61%) |
Nov 09, 2022 | 9.197 | 9.263 | 8.559 | 8.672 | 531,957 | -0.64(-6.86%) |
Nov 08, 2022 | 9.655 | 9.705 | 9.270 | 9.310 | 279,622 | -0.29(-3.06%) |
Nov 07, 2022 | 9.604 | 9.728 | 9.406 | 9.604 | 246,700 | +0.13(+1.37%) |
Nov 04, 2022 | 9.446 | 9.524 | 9.321 | 9.474 | 125,183 | +0.10(+1.09%) |
Nov 03, 2022 | 9.321 | 9.480 | 9.180 | 9.372 | 119,434 | -0.02(-0.24%) |
Nov 02, 2022 | 9.666 | 9.722 | 9.372 | 9.395 | 160,894 | -0.28(-2.92%) |
Nov 01, 2022 | 9.694 | 9.954 | 9.604 | 9.677 | 224,966 | +0.00(+0.00%) |
Oct 31, 2022 | 9.643 | 9.705 | 9.547 | 9.677 | 153,688 | +0.03(+0.35%) |
Oct 28, 2022 | 9.502 | 9.694 | 9.463 | 9.643 | 137,891 | +0.15(+1.55%) |
Oct 27, 2022 | 9.485 | 9.728 | 9.437 | 9.496 | 128,368 | +0.07(+0.72%) |
Oct 26, 2022 | 9.463 | 9.604 | 9.344 | 9.429 | 191,609 | -0.01(-0.06%) |
Oct 25, 2022 | 8.948 | 9.463 | 8.926 | 9.434 | 313,949 | +0.46(+5.16%) |
Oct 24, 2022 | 8.994 | 9.107 | 8.847 | 8.971 | 172,402 | +0.00(+0.00%) |
Oct 21, 2022 | 8.852 | 8.994 | 8.804 | 8.971 | 136,137 | +0.14(+1.53%) |
Oct 20, 2022 | 8.943 | 9.016 | 8.773 | 8.835 | 118,737 | -0.12(-1.32%) |
Oct 19, 2022 | 9.146 | 9.146 | 8.813 | 8.954 | 190,514 | -0.23(-2.46%) |
Oct 18, 2022 | 9.197 | 9.338 | 9.118 | 9.180 | 119,453 | +0.01(+0.06%) |
Oct 17, 2022 | 9.073 | 9.350 | 9.073 | 9.174 | 229,303 | +0.12(+1.31%) |
Oct 14, 2022 | 9.169 | 9.259 | 9.056 | 9.056 | 176,815 | -0.02(-0.25%) |
Oct 13, 2022 | 8.672 | 9.124 | 8.559 | 9.078 | 161,829 | +0.31(+3.48%) |
Oct 12, 2022 | 8.689 | 8.852 | 8.570 | 8.773 | 133,039 | +0.05(+0.52%) |
Oct 11, 2022 | 8.700 | 8.881 | 8.638 | 8.728 | 184,931 | -0.01(-0.06%) |
Oct 10, 2022 | 8.898 | 8.909 | 8.689 | 8.734 | 200,972 | -0.14(-1.53%) |
Oct 07, 2022 | 9.265 | 9.361 | 8.838 | 8.869 | 266,175 | -0.34(-3.74%) |
Oct 06, 2022 | 9.101 | 9.287 | 9.033 | 9.214 | 392,875 | +0.12(+1.30%) |
Oct 05, 2022 | 9.152 | 9.163 | 8.954 | 9.095 | 99,662 | -0.16(-1.77%) |
Oct 04, 2022 | 9.124 | 9.417 | 9.124 | 9.259 | 195,072 | +0.23(+2.57%) |