Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.830
9.830
0
-0.02(-0.20%)
Oct 28, 2022
9.850
9.850
0
+0.03(+0.31%)
Oct 27, 2022
9.820
9.820
0
+0.02(+0.20%)
Oct 26, 2022
9.800
9.800
0
+0.02(+0.20%)
Oct 25, 2022
9.780
9.780
0
+0.05(+0.51%)
Oct 24, 2022
9.730
9.730
0
-0.05(-0.51%)
Oct 21, 2022
9.780
9.780
0
+0.00(+0.00%)
Oct 20, 2022
9.780
9.780
0
-0.07(-0.71%)
Oct 19, 2022
9.850
9.850
0
-0.09(-0.91%)
Oct 18, 2022
9.940
9.940
0
+0.01(+0.10%)
Oct 17, 2022
9.930
9.930
0
+0.06(+0.61%)
Oct 14, 2022
9.870
9.870
0
-0.07(-0.70%)
Oct 13, 2022
9.940
9.940
0
+0.02(+0.20%)
Oct 12, 2022
9.920
9.920
0
-0.03(-0.30%)
Oct 11, 2022
9.950
9.950
0
-0.03(-0.30%)
Oct 10, 2022
9.980
9.980
0
-0.03(-0.30%)
Oct 07, 2022
10.01
10.01
0
-0.08(-0.79%)
Oct 06, 2022
10.09
10.09
0
-0.06(-0.59%)
Oct 05, 2022
10.15
10.15
0
-0.03(-0.29%)
Oct 04, 2022
10.18
10.18
0
+0.17(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.