Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | ||
Jul 28, 2022 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | ||
Jul 27, 2022 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | ||
Jul 26, 2022 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Jul 25, 2022 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jul 22, 2022 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Jul 20, 2022 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Jul 19, 2022 | 10.89 | 10.89 | 0 | +0.10(+0.93%) | ||
Jul 18, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jul 15, 2022 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | ||
Jul 14, 2022 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | ||
Jul 13, 2022 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Jul 12, 2022 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | ||
Jul 08, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Jul 07, 2022 | 10.85 | 10.85 | 0 | +0.05(+0.46%) | ||
Jul 06, 2022 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Jul 05, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jul 01, 2022 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | ||
Jun 30, 2022 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
Jun 28, 2022 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | ||
Jun 27, 2022 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 10.77 | 10.77 | 0 | +0.11(+1.03%) | ||
Jun 23, 2022 | 10.66 | 10.66 | 0 | +0.04(+0.38%) | ||
Jun 22, 2022 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | ||
Jun 17, 2022 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Jun 16, 2022 | 10.60 | 10.60 | 0 | -0.09(-0.84%) | ||
Jun 15, 2022 | 10.69 | 10.69 | 0 | +0.06(+0.56%) | ||
Jun 14, 2022 | 10.63 | 10.63 | 0 | -0.09(-0.84%) | ||
Jun 13, 2022 | 10.72 | 10.72 | 0 | -0.26(-2.37%) | ||
Jun 10, 2022 | 10.98 | 10.98 | 0 | -0.12(-1.08%) | ||
Jun 09, 2022 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | ||
Jun 08, 2022 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | ||
Jun 07, 2022 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
Jun 06, 2022 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | ||
Jun 03, 2022 | 11.23 | 11.23 | 0 | -0.06(-0.53%) | ||
Jun 02, 2022 | 11.29 | 11.29 | 0 | +0.06(+0.53%) | ||
Jun 01, 2022 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | ||
May 31, 2022 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
May 27, 2022 | 11.29 | 11.29 | 0 | +0.12(+1.07%) | ||
May 26, 2022 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | ||
May 25, 2022 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
May 24, 2022 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | ||
May 23, 2022 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | ||
May 20, 2022 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
May 19, 2022 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | ||
May 18, 2022 | 10.85 | 10.85 | 0 | -0.12(-1.09%) | ||
May 17, 2022 | 10.97 | 10.97 | 0 | +0.04(+0.37%) | ||
May 16, 2022 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
May 13, 2022 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | ||
May 12, 2022 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | ||
May 10, 2022 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
May 09, 2022 | 10.94 | 10.94 | 0 | -0.12(-1.08%) | ||
May 06, 2022 | 11.06 | 11.06 | 0 | -0.06(-0.54%) | ||
May 05, 2022 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | ||
May 03, 2022 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |