Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 14.52 | 14.52 | 0 | +0.17(+1.18%) | ||
Feb 24, 2022 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Feb 23, 2022 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | ||
Feb 22, 2022 | 14.44 | 14.44 | 0 | -0.08(-0.55%) | ||
Feb 18, 2022 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | ||
Feb 17, 2022 | 14.55 | 14.55 | 0 | -0.13(-0.89%) | ||
Feb 16, 2022 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 14.66 | 14.66 | 0 | +0.11(+0.76%) | ||
Feb 14, 2022 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Feb 11, 2022 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Feb 10, 2022 | 14.70 | 14.70 | 0 | -0.15(-1.01%) | ||
Feb 09, 2022 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Feb 08, 2022 | 14.73 | 14.73 | 0 | +0.05(+0.34%) | ||
Feb 07, 2022 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 14.70 | 14.70 | 0 | -0.16(-1.08%) | ||
Feb 02, 2022 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Feb 01, 2022 | 14.81 | 14.81 | 0 | +0.05(+0.34%) | ||
Jan 31, 2022 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Jan 28, 2022 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | ||
Jan 27, 2022 | 14.53 | 14.53 | 0 | -0.04(-0.27%) | ||
Jan 26, 2022 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | ||
Jan 25, 2022 | 14.61 | 14.61 | 0 | -0.08(-0.54%) | ||
Jan 24, 2022 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Jan 21, 2022 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | ||
Jan 20, 2022 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Jan 19, 2022 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | ||
Jan 18, 2022 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Jan 14, 2022 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | ||
Jan 13, 2022 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Jan 12, 2022 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Jan 11, 2022 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Jan 10, 2022 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Jan 07, 2022 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Jan 06, 2022 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 15.13 | 15.13 | 0 | -0.15(-0.98%) | ||
Jan 04, 2022 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Jan 03, 2022 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Dec 31, 2021 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 15.29 | 15.29 | 0 | -1.13(-6.88%) | ||
Dec 27, 2021 | 16.42 | 16.42 | 0 | +0.10(+0.61%) | ||
Dec 23, 2021 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Dec 22, 2021 | 16.28 | 16.28 | 0 | +0.09(+0.56%) | ||
Dec 21, 2021 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Dec 20, 2021 | 16.06 | 16.06 | 0 | -0.09(-0.56%) | ||
Dec 17, 2021 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | ||
Dec 16, 2021 | 16.21 | 16.21 | 0 | -0.04(-0.25%) | ||
Dec 15, 2021 | 16.25 | 16.25 | 0 | +0.09(+0.56%) | ||
Dec 14, 2021 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Dec 13, 2021 | 16.23 | 16.23 | 0 | -0.06(-0.37%) | ||
Dec 10, 2021 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | ||
Dec 09, 2021 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | ||
Dec 08, 2021 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Dec 07, 2021 | 16.31 | 16.31 | 0 | +0.16(+0.99%) |