Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0022 0 +0.00(+0.00%)
Jun 28, 2022 0.0022 0 +0.00(+0.00%)
Jun 23, 2022 0.0022 0 -0.00(-26.67%)
Jun 15, 2022 0.0030 0 +0.00(+20.00%)
Jun 10, 2022 0.0025 0 -0.00(-24.24%)
Jun 09, 2022 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+26.92%)
Jun 07, 2022 0.0026 0 -0.00(-18.75%)
May 23, 2022 0.0032 0 +0.00(+0.00%)
May 20, 2022 0.0033 0.0033 0.0032 0.0032 235,000 -0.00(-34.69%)
May 12, 2022 0.0049 0 +0.00(+2.08%)
May 11, 2022 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+29.73%)
May 10, 2022 0.0027 0.0038 0.0027 0.0037 3,194 +0.00(+0.00%)
May 04, 2022 0.0037 0 +0.00(+0.00%)
May 02, 2022 0.0037 0 +0.00(+37.04%)
Apr 29, 2022 0.0032 0.0032 0.0027 0.0027 100,000 +0.00(+3.85%)
Apr 22, 2022 0.0026 0 +0.00(+4.00%)
Apr 20, 2022 0.0025 0 +0.00(+0.00%)
Apr 18, 2022 0.0025 1 -0.00(-16.67%)
Apr 14, 2022 0.0033 0.0033 0.0030 0.0030 118,250 -0.00(-9.09%)
Apr 12, 2022 0.0033 0 -0.00(-25.00%)
Apr 11, 2022 0.0055 0.0055 0.0044 0.0044 5,500 +0.00(+22.22%)
Apr 07, 2022 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.