Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0012	0.0019	0.0012	0.0015	350,102	-0.00(-31.82%)
Jan 27, 2022				0.0022	0	-0.00(-45.00%)
Dec 29, 2021				0.0040	0	-0.00(-20.00%)
Dec 28, 2021	0.0050	0.0050	0.0050	0.0050	202	-0.00(-35.90%)
Dec 16, 2021		0.0078	0.0078	0.0078	0	+0.00(+32.20%)
Dec 10, 2021		0.0059	0.0059	0.0059	0	-0.00(-14.49%)
Dec 09, 2021	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-13.75%)
Dec 01, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 22, 2021		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Nov 17, 2021		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 09, 2021		0.0065	0.0065	0.0065	0	-0.00(-27.78%)
Nov 05, 2021		0.0090	0.0090	0.0090	0	+0.00(+52.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.