Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 6.300 0 +0.80(+14.55%)
Aug 18, 2022 5.500 0 -0.14(-2.41%)
Aug 10, 2022 5.636 0 -2.06(-26.80%)
Jun 06, 2022 7.700 0 -4.20(-35.29%)
Apr 20, 2022 11.90 0 -0.58(-4.68%)
Jan 21, 2022 12.48 0 +1.91(+18.10%)
Jan 03, 2022 10.57 0 -0.46(-4.16%)
Nov 29, 2021 11.03 11.03 11.03 0 -0.67(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.