Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.22 | 18.22 | 0 | +0.26(+1.45%) | ||
Jan 28, 2022 | 17.96 | 17.96 | 0 | +0.23(+1.30%) | ||
Jan 27, 2022 | 17.73 | 17.73 | 0 | -0.06(-0.34%) | ||
Jan 26, 2022 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Jan 25, 2022 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | ||
Jan 24, 2022 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Jan 21, 2022 | 17.99 | 17.99 | 0 | -0.28(-1.53%) | ||
Jan 20, 2022 | 18.27 | 18.27 | 0 | -0.11(-0.60%) | ||
Jan 19, 2022 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Jan 18, 2022 | 18.47 | 18.47 | 0 | -0.28(-1.49%) | ||
Jan 14, 2022 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | ||
Jan 13, 2022 | 18.76 | 18.76 | 0 | -0.18(-0.95%) | ||
Jan 12, 2022 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | ||
Jan 11, 2022 | 18.88 | 18.88 | 0 | +0.15(+0.80%) | ||
Jan 10, 2022 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | ||
Jan 07, 2022 | 18.77 | 18.77 | 0 | -0.04(-0.21%) | ||
Jan 06, 2022 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | ||
Jan 05, 2022 | 18.84 | 18.84 | 0 | -0.30(-1.57%) | ||
Jan 04, 2022 | 19.14 | 19.14 | 0 | +0.01(+0.05%) | ||
Jan 03, 2022 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Dec 31, 2021 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | ||
Dec 30, 2021 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 19.13 | 19.13 | 0 | -0.81(-4.06%) | ||
Dec 28, 2021 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | ||
Dec 27, 2021 | 19.96 | 19.96 | 0 | +0.19(+0.96%) | ||
Dec 23, 2021 | 19.77 | 19.77 | 0 | +0.09(+0.46%) | ||
Dec 22, 2021 | 19.68 | 19.68 | 0 | +0.16(+0.82%) | ||
Dec 21, 2021 | 19.52 | 19.52 | 0 | +0.27(+1.40%) | ||
Dec 20, 2021 | 19.25 | 19.25 | 0 | -0.15(-0.77%) | ||
Dec 17, 2021 | 19.40 | 19.40 | 0 | -0.12(-0.61%) | ||
Dec 16, 2021 | 19.52 | 19.52 | 0 | -0.08(-0.41%) | ||
Dec 15, 2021 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | ||
Dec 14, 2021 | 19.40 | 19.40 | 0 | -0.12(-0.61%) | ||
Dec 13, 2021 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | ||
Dec 10, 2021 | 19.66 | 19.66 | 0 | +0.13(+0.67%) | ||
Dec 09, 2021 | 19.53 | 19.53 | 0 | -0.13(-0.66%) | ||
Dec 08, 2021 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | ||
Dec 07, 2021 | 19.62 | 19.62 | 0 | +0.29(+1.50%) | ||
Dec 06, 2021 | 19.33 | 19.33 | 0 | -0.35(-1.78%) | ||
Nov 24, 2021 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | ||
Nov 23, 2021 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 19.65 | 19.65 | 0 | -0.12(-0.61%) | ||
Nov 19, 2021 | 19.77 | 19.77 | 0 | -0.09(-0.45%) | ||
Nov 18, 2021 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | ||
Nov 17, 2021 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Nov 16, 2021 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Nov 15, 2021 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 19.90 | 19.90 | 0 | +0.12(+0.61%) | ||
Nov 11, 2021 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | ||
Nov 10, 2021 | 19.74 | 19.74 | 0 | -0.16(-0.80%) | ||
Nov 09, 2021 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Nov 05, 2021 | 19.88 | 19.88 | 0 | +0.08(+0.40%) | ||
Nov 04, 2021 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | ||
Nov 03, 2021 | 19.78 | 19.78 | 0 | +0.09(+0.46%) | ||
Nov 02, 2021 | 19.69 | 19.69 | 0 | +0.03(+0.15%) |