Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.37 | 15.37 | 0 | -0.07(-0.45%) | ||
Oct 28, 2022 | 15.44 | 15.44 | 0 | +0.19(+1.25%) | ||
Oct 27, 2022 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | ||
Oct 26, 2022 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | ||
Oct 25, 2022 | 15.27 | 15.27 | 0 | +0.20(+1.33%) | ||
Oct 24, 2022 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | ||
Oct 21, 2022 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | ||
Oct 20, 2022 | 14.75 | 14.75 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.83 | 14.83 | 0 | -0.11(-0.74%) | ||
Oct 18, 2022 | 14.94 | 14.94 | 0 | +0.12(+0.81%) | ||
Oct 17, 2022 | 14.82 | 14.82 | 0 | +0.27(+1.86%) | ||
Oct 14, 2022 | 14.55 | 14.55 | 0 | -0.25(-1.69%) | ||
Oct 13, 2022 | 14.80 | 14.80 | 0 | +0.22(+1.51%) | ||
Oct 12, 2022 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Oct 11, 2022 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | ||
Oct 10, 2022 | 14.71 | 14.71 | 0 | -0.11(-0.74%) | ||
Oct 07, 2022 | 14.82 | 14.82 | 0 | -0.28(-1.85%) | ||
Oct 06, 2022 | 15.10 | 15.10 | 0 | -0.13(-0.85%) | ||
Oct 05, 2022 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Oct 04, 2022 | 15.28 | 15.28 | 0 | +0.40(+2.69%) | ||
Oct 03, 2022 | 14.88 | 14.88 | 0 | +0.31(+2.13%) | ||
Sep 30, 2022 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | ||
Sep 29, 2022 | 14.68 | 14.68 | 0 | -0.22(-1.48%) | ||
Sep 28, 2022 | 14.90 | 14.90 | 0 | +0.20(+1.36%) | ||
Sep 27, 2022 | 14.70 | 14.70 | 0 | -0.04(-0.27%) | ||
Sep 26, 2022 | 14.74 | 14.74 | 0 | -0.18(-1.21%) | ||
Sep 23, 2022 | 14.92 | 14.92 | 0 | -0.28(-1.84%) | ||
Sep 22, 2022 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Sep 21, 2022 | 15.32 | 15.32 | 0 | -0.19(-1.23%) | ||
Sep 20, 2022 | 15.51 | 15.51 | 0 | -0.15(-0.96%) | ||
Sep 19, 2022 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | ||
Sep 16, 2022 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | ||
Sep 15, 2022 | 15.69 | 15.69 | 0 | -0.12(-0.76%) | ||
Sep 14, 2022 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | ||
Sep 13, 2022 | 15.76 | 15.76 | 0 | -0.51(-3.13%) | ||
Sep 12, 2022 | 16.27 | 16.27 | 0 | +0.13(+0.81%) | ||
Sep 09, 2022 | 16.14 | 16.14 | 0 | +0.22(+1.38%) | ||
Sep 08, 2022 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | ||
Sep 07, 2022 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | ||
Sep 02, 2022 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Sep 01, 2022 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Aug 31, 2022 | 15.85 | 15.85 | 0 | -0.08(-0.50%) | ||
Aug 30, 2022 | 15.93 | 15.93 | 0 | -0.14(-0.87%) | ||
Aug 29, 2022 | 16.07 | 16.07 | 0 | -0.08(-0.50%) | ||
Aug 26, 2022 | 16.15 | 16.15 | 0 | -0.37(-2.24%) | ||
Aug 25, 2022 | 16.52 | 16.52 | 0 | +0.20(+1.23%) | ||
Aug 24, 2022 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | ||
Aug 23, 2022 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 16.29 | 16.29 | 0 | -0.26(-1.57%) | ||
Aug 19, 2022 | 16.55 | 16.55 | 0 | -0.18(-1.08%) | ||
Aug 18, 2022 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | ||
Aug 17, 2022 | 16.70 | 16.70 | 0 | -0.13(-0.77%) | ||
Aug 16, 2022 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.81 | 16.81 | 0 | +0.20(+1.20%) | ||
Aug 11, 2022 | 16.61 | 16.61 | 0 | +0.01(+0.06%) | ||
Aug 10, 2022 | 16.60 | 16.60 | 0 | +0.26(+1.59%) | ||
Aug 09, 2022 | 16.34 | 16.34 | 0 | -0.08(-0.49%) | ||
Aug 08, 2022 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Aug 05, 2022 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | ||
Aug 04, 2022 | 16.40 | 16.40 | 0 | +0.02(+0.12%) | ||
Aug 03, 2022 | 16.38 | 16.38 | 0 | +0.16(+0.99%) | ||
Aug 02, 2022 | 16.22 | 16.22 | 0 | -0.10(-0.61%) |