American Funds Growth and Income Portfolio Class 529-A (MF: CGNAX )

18.55 +0.13 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.37 15.37 0 -0.07(-0.45%)
Oct 28, 2022 15.44 15.44 0 +0.19(+1.25%)
Oct 27, 2022 15.25 15.25 0 -0.04(-0.26%)
Oct 26, 2022 15.29 15.29 0 +0.02(+0.13%)
Oct 25, 2022 15.27 15.27 0 +0.20(+1.33%)
Oct 24, 2022 15.07 15.07 0 +0.07(+0.47%)
Oct 21, 2022 15.00 15.00 0 +0.25(+1.69%)
Oct 20, 2022 14.75 14.75 0 -0.08(-0.54%)
Oct 19, 2022 14.83 14.83 0 -0.11(-0.74%)
Oct 18, 2022 14.94 14.94 0 +0.12(+0.81%)
Oct 17, 2022 14.82 14.82 0 +0.27(+1.86%)
Oct 14, 2022 14.55 14.55 0 -0.25(-1.69%)
Oct 13, 2022 14.80 14.80 0 +0.22(+1.51%)
Oct 12, 2022 14.58 14.58 0 -0.03(-0.21%)
Oct 11, 2022 14.61 14.61 0 -0.10(-0.68%)
Oct 10, 2022 14.71 14.71 0 -0.11(-0.74%)
Oct 07, 2022 14.82 14.82 0 -0.28(-1.85%)
Oct 06, 2022 15.10 15.10 0 -0.13(-0.85%)
Oct 05, 2022 15.23 15.23 0 -0.05(-0.33%)
Oct 04, 2022 15.28 15.28 0 +0.40(+2.69%)
Oct 03, 2022 14.88 14.88 0 +0.31(+2.13%)
Sep 30, 2022 14.57 14.57 0 -0.11(-0.75%)
Sep 29, 2022 14.68 14.68 0 -0.22(-1.48%)
Sep 28, 2022 14.90 14.90 0 +0.20(+1.36%)
Sep 27, 2022 14.70 14.70 0 -0.04(-0.27%)
Sep 26, 2022 14.74 14.74 0 -0.18(-1.21%)
Sep 23, 2022 14.92 14.92 0 -0.28(-1.84%)
Sep 22, 2022 15.20 15.20 0 -0.12(-0.78%)
Sep 21, 2022 15.32 15.32 0 -0.19(-1.23%)
Sep 20, 2022 15.51 15.51 0 -0.15(-0.96%)
Sep 19, 2022 15.66 15.66 0 +0.06(+0.38%)
Sep 16, 2022 15.60 15.60 0 -0.09(-0.57%)
Sep 15, 2022 15.69 15.69 0 -0.12(-0.76%)
Sep 14, 2022 15.81 15.81 0 +0.05(+0.32%)
Sep 13, 2022 15.76 15.76 0 -0.51(-3.13%)
Sep 12, 2022 16.27 16.27 0 +0.13(+0.81%)
Sep 09, 2022 16.14 16.14 0 +0.22(+1.38%)
Sep 08, 2022 15.92 15.92 0 +0.08(+0.51%)
Sep 07, 2022 15.84 15.84 0 +0.10(+0.64%)
Sep 02, 2022 15.74 15.74 0 -0.06(-0.38%)
Sep 01, 2022 15.80 15.80 0 -0.05(-0.32%)
Aug 31, 2022 15.85 15.85 0 -0.08(-0.50%)
Aug 30, 2022 15.93 15.93 0 -0.14(-0.87%)
Aug 29, 2022 16.07 16.07 0 -0.08(-0.50%)
Aug 26, 2022 16.15 16.15 0 -0.37(-2.24%)
Aug 25, 2022 16.52 16.52 0 +0.20(+1.23%)
Aug 24, 2022 16.32 16.32 0 +0.03(+0.18%)
Aug 23, 2022 16.29 16.29 0 +0.00(+0.00%)
Aug 22, 2022 16.29 16.29 0 -0.26(-1.57%)
Aug 19, 2022 16.55 16.55 0 -0.18(-1.08%)
Aug 18, 2022 16.73 16.73 0 +0.03(+0.18%)
Aug 17, 2022 16.70 16.70 0 -0.13(-0.77%)
Aug 16, 2022 16.83 16.83 0 +0.01(+0.06%)
Aug 15, 2022 16.82 16.82 0 +0.01(+0.06%)
Aug 12, 2022 16.81 16.81 0 +0.20(+1.20%)
Aug 11, 2022 16.61 16.61 0 +0.01(+0.06%)
Aug 10, 2022 16.60 16.60 0 +0.26(+1.59%)
Aug 09, 2022 16.34 16.34 0 -0.08(-0.49%)
Aug 08, 2022 16.42 16.42 0 +0.05(+0.31%)
Aug 05, 2022 16.37 16.37 0 -0.03(-0.18%)
Aug 04, 2022 16.40 16.40 0 +0.02(+0.12%)
Aug 03, 2022 16.38 16.38 0 +0.16(+0.99%)
Aug 02, 2022 16.22 16.22 0 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.