Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Agri-Business Inc
(OP:
CHBU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2021
0.0025
0.0025
0.0025
0
-0.00(-56.90%)
Sep 03, 2021
0.0058
0.0058
0.0058
0
-0.00(-7.94%)
Aug 25, 2021
0.0063
0.0063
0.0063
0
-0.00(-30.00%)
Aug 23, 2021
0.0090
0.0090
0.0090
0
+0.00(+28.57%)
Aug 20, 2021
0.0070
0.0070
0.0069
0.0070
19,518
+0.00(+29.63%)
Aug 19, 2021
0.0087
0.0087
0.0054
0.0054
54,800
-0.00(-46.00%)
Aug 17, 2021
0.0100
0.0100
0.0100
0
+0.00(+16.28%)
Aug 09, 2021
0.0086
0.0086
0.0086
0
-0.01(-52.22%)
Aug 06, 2021
0.0180
0.0180
0.0180
0.0180
2,142
+0.00(+2.86%)
Aug 04, 2021
0.0175
0.0175
0.0175
0
-0.00(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.