Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.74 | 24.74 | 0 | +0.07(+0.30%) | ||
Aug 30, 2022 | 24.67 | 24.67 | 0 | -0.20(-0.79%) | ||
Aug 29, 2022 | 24.86 | 24.86 | 0 | -0.17(-0.67%) | ||
Aug 26, 2022 | 25.03 | 25.03 | 0 | -0.28(-1.11%) | ||
Aug 25, 2022 | 25.31 | 25.31 | 0 | +0.44(+1.76%) | ||
Aug 24, 2022 | 24.87 | 24.87 | 0 | -0.02(-0.08%) | ||
Aug 23, 2022 | 24.89 | 24.89 | 0 | +0.10(+0.41%) | ||
Aug 22, 2022 | 24.79 | 24.79 | 0 | -0.25(-1.01%) | ||
Aug 19, 2022 | 25.04 | 25.04 | 0 | -0.28(-1.11%) | ||
Aug 18, 2022 | 25.32 | 25.32 | 0 | -0.13(-0.51%) | ||
Aug 17, 2022 | 25.45 | 25.45 | 0 | -0.07(-0.26%) | ||
Aug 16, 2022 | 25.52 | 25.52 | 0 | +0.01(+0.04%) | ||
Aug 15, 2022 | 25.51 | 25.51 | 0 | -0.07(-0.29%) | ||
Aug 12, 2022 | 25.58 | 25.58 | 0 | +0.21(+0.81%) | ||
Aug 11, 2022 | 25.38 | 25.38 | 0 | +0.21(+0.82%) | ||
Aug 10, 2022 | 25.17 | 25.17 | 0 | +0.21(+0.82%) | ||
Aug 09, 2022 | 24.97 | 24.97 | 0 | -0.02(-0.07%) | ||
Aug 08, 2022 | 24.99 | 24.99 | 0 | +0.05(+0.19%) | ||
Aug 05, 2022 | 24.94 | 24.94 | 0 | +0.10(+0.41%) | ||
Aug 04, 2022 | 24.84 | 24.84 | 0 | +0.08(+0.34%) | ||
Aug 03, 2022 | 24.75 | 24.75 | 0 | +0.12(+0.49%) | ||
Aug 02, 2022 | 24.63 | 24.63 | 0 | -0.18(-0.71%) | ||
Aug 01, 2022 | 24.81 | 24.81 | 0 | -0.08(-0.34%) | ||
Jul 29, 2022 | 24.89 | 24.89 | 0 | -0.09(-0.37%) | ||
Jul 28, 2022 | 24.99 | 24.99 | 0 | +0.12(+0.49%) | ||
Jul 27, 2022 | 24.86 | 24.86 | 0 | +0.38(+1.56%) | ||
Jul 26, 2022 | 24.48 | 24.48 | 0 | -0.14(-0.57%) | ||
Jul 25, 2022 | 24.62 | 24.62 | 0 | +0.08(+0.34%) | ||
Jul 22, 2022 | 24.54 | 24.54 | 0 | +0.02(+0.08%) | ||
Jul 20, 2022 | 24.52 | 24.52 | 0 | -0.07(-0.30%) | ||
Jul 19, 2022 | 24.59 | 24.59 | 0 | +0.35(+1.46%) | ||
Jul 18, 2022 | 24.24 | 24.24 | 0 | +0.21(+0.85%) | ||
Jul 15, 2022 | 24.03 | 24.03 | 0 | +0.07(+0.27%) | ||
Jul 14, 2022 | 23.97 | 23.97 | 0 | -0.16(-0.66%) | ||
Jul 13, 2022 | 24.13 | 24.13 | 0 | -0.03(-0.12%) | ||
Jul 12, 2022 | 24.15 | 24.15 | 0 | -0.68(-2.74%) | ||
Jul 08, 2022 | 24.84 | 24.84 | 0 | +0.01(+0.04%) | ||
Jul 07, 2022 | 24.83 | 24.83 | 0 | +0.47(+1.92%) | ||
Jul 06, 2022 | 24.36 | 24.36 | 0 | -0.20(-0.80%) | ||
Jul 05, 2022 | 24.56 | 24.56 | 0 | -0.21(-0.83%) | ||
Jul 01, 2022 | 24.76 | 24.76 | 0 | -0.13(-0.52%) | ||
Jun 30, 2022 | 24.89 | 24.89 | 0 | -0.37(-1.45%) | ||
Jun 28, 2022 | 25.26 | 25.26 | 0 | -0.05(-0.18%) | ||
Jun 27, 2022 | 25.30 | 25.30 | 0 | +0.10(+0.40%) | ||
Jun 24, 2022 | 25.20 | 25.20 | 0 | +0.49(+1.98%) | ||
Jun 23, 2022 | 24.71 | 24.71 | 0 | +0.01(+0.04%) | ||
Jun 22, 2022 | 24.70 | 24.70 | 0 | -0.51(-2.02%) | ||
Jun 21, 2022 | 25.21 | 25.21 | 0 | +0.37(+1.49%) | ||
Jun 17, 2022 | 24.84 | 24.84 | 0 | +0.02(+0.07%) | ||
Jun 16, 2022 | 24.82 | 24.82 | 0 | -0.69(-2.72%) | ||
Jun 15, 2022 | 25.52 | 25.52 | 0 | +0.28(+1.10%) | ||
Jun 14, 2022 | 25.24 | 25.24 | 0 | +0.20(+0.81%) | ||
Jun 13, 2022 | 25.04 | 25.04 | 0 | -0.85(-3.29%) | ||
Jun 10, 2022 | 25.89 | 25.89 | 0 | -0.34(-1.30%) | ||
Jun 09, 2022 | 26.23 | 26.23 | 0 | -0.45(-1.70%) | ||
Jun 08, 2022 | 26.68 | 26.68 | 0 | +0.08(+0.31%) | ||
Jun 07, 2022 | 26.60 | 26.60 | 0 | -0.01(-0.03%) | ||
Jun 06, 2022 | 26.61 | 26.61 | 0 | +0.18(+0.66%) | ||
Jun 03, 2022 | 26.43 | 26.43 | 0 | -0.32(-1.21%) | ||
Jun 02, 2022 | 26.76 | 26.76 | 0 | +0.21(+0.80%) |