Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Mar 29, 2022 | 3.670 | 3.670 | 0 | +0.03(+0.82%) | ||
Mar 28, 2022 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Mar 24, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Mar 18, 2022 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 3.660 | 3.660 | 0 | +0.02(+0.55%) | ||
Mar 16, 2022 | 3.640 | 3.640 | 0 | +0.03(+0.83%) | ||
Mar 15, 2022 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 3.610 | 3.610 | 0 | -0.04(-1.10%) | ||
Mar 11, 2022 | 3.650 | 3.650 | 0 | -0.01(-0.27%) | ||
Mar 10, 2022 | 3.660 | 3.660 | 0 | -0.02(-0.54%) | ||
Mar 09, 2022 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
Mar 08, 2022 | 3.670 | 3.670 | 0 | -0.02(-0.54%) | ||
Mar 07, 2022 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | ||
Mar 04, 2022 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
Mar 03, 2022 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 3.720 | 3.720 | 0 | -0.01(-0.27%) | ||
Mar 01, 2022 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Feb 25, 2022 | 3.720 | 3.720 | 0 | +0.03(+0.81%) | ||
Feb 24, 2022 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | ||
Feb 23, 2022 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
Feb 16, 2022 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Feb 15, 2022 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 3.710 | 3.710 | 0 | -0.02(-0.54%) | ||
Feb 11, 2022 | 3.730 | 3.730 | 0 | -0.02(-0.53%) | ||
Feb 10, 2022 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | ||
Feb 09, 2022 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Feb 08, 2022 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | ||
Feb 03, 2022 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | ||
Feb 02, 2022 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | ||
Feb 01, 2022 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | ||
Jan 31, 2022 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Jan 27, 2022 | 3.790 | 3.790 | 0 | -0.03(-0.79%) | ||
Jan 26, 2022 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Jan 25, 2022 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Jan 24, 2022 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | ||
Jan 21, 2022 | 3.830 | 3.830 | 0 | -0.01(-0.26%) | ||
Jan 20, 2022 | 3.840 | 3.840 | 0 | -0.01(-0.26%) | ||
Jan 19, 2022 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | ||
Jan 18, 2022 | 3.840 | 3.840 | 0 | -0.02(-0.52%) | ||
Jan 14, 2022 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | ||
Jan 12, 2022 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | ||
Jan 11, 2022 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | ||
Jan 10, 2022 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 3.850 | 3.850 | 0 | -0.02(-0.52%) | ||
Jan 06, 2022 | 3.870 | 3.870 | 0 | -0.01(-0.26%) | ||
Jan 05, 2022 | 3.880 | 3.880 | 0 | +0.00(+0.00%) | ||
Jan 04, 2022 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |