Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 21.60 | 21.60 | 0 | -0.30(-1.37%) | ||
Apr 28, 2022 | 21.90 | 21.90 | 0 | +0.21(+0.97%) | ||
Apr 27, 2022 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | ||
Apr 26, 2022 | 21.67 | 21.67 | 0 | -0.40(-1.81%) | ||
Apr 25, 2022 | 22.07 | 22.07 | 0 | +0.08(+0.36%) | ||
Apr 22, 2022 | 21.99 | 21.99 | 0 | -0.30(-1.35%) | ||
Apr 21, 2022 | 22.29 | 22.29 | 0 | -0.36(-1.59%) | ||
Apr 20, 2022 | 22.65 | 22.65 | 0 | -0.09(-0.40%) | ||
Apr 19, 2022 | 22.74 | 22.74 | 0 | +0.23(+1.02%) | ||
Apr 18, 2022 | 22.51 | 22.51 | 0 | -0.13(-0.57%) | ||
Apr 14, 2022 | 22.64 | 22.64 | 0 | -0.19(-0.83%) | ||
Apr 13, 2022 | 22.83 | 22.83 | 0 | +0.26(+1.15%) | ||
Apr 12, 2022 | 22.57 | 22.57 | 0 | +0.01(+0.04%) | ||
Apr 11, 2022 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | ||
Apr 08, 2022 | 22.70 | 22.70 | 0 | -0.10(-0.44%) | ||
Apr 07, 2022 | 22.80 | 22.80 | 0 | -0.01(-0.04%) | ||
Apr 06, 2022 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | ||
Apr 05, 2022 | 23.01 | 23.01 | 0 | -0.24(-1.03%) | ||
Apr 04, 2022 | 23.25 | 23.25 | 0 | +0.13(+0.56%) | ||
Apr 01, 2022 | 23.12 | 23.12 | 0 | +0.14(+0.61%) | ||
Mar 31, 2022 | 22.98 | 22.98 | 0 | -0.13(-0.56%) | ||
Mar 30, 2022 | 23.11 | 23.11 | 0 | -0.20(-0.86%) | ||
Mar 29, 2022 | 23.31 | 23.31 | 0 | +0.32(+1.39%) | ||
Mar 28, 2022 | 22.99 | 22.99 | 0 | +0.12(+0.52%) | ||
Mar 25, 2022 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | ||
Mar 24, 2022 | 22.96 | 22.96 | 0 | +0.16(+0.70%) | ||
Mar 23, 2022 | 22.80 | 22.80 | 0 | -0.18(-0.78%) | ||
Mar 22, 2022 | 22.98 | 22.98 | 0 | +0.18(+0.79%) | ||
Mar 21, 2022 | 22.80 | 22.80 | 0 | -0.09(-0.39%) | ||
Mar 18, 2022 | 22.89 | 22.89 | 0 | +0.23(+1.02%) | ||
Mar 17, 2022 | 22.66 | 22.66 | 0 | +0.21(+0.94%) | ||
Mar 16, 2022 | 22.45 | 22.45 | 0 | +0.46(+2.09%) | ||
Mar 15, 2022 | 21.99 | 21.99 | 0 | +0.16(+0.73%) | ||
Mar 14, 2022 | 21.83 | 21.83 | 0 | -0.29(-1.31%) | ||
Mar 11, 2022 | 22.12 | 22.12 | 0 | -0.30(-1.34%) | ||
Mar 10, 2022 | 22.42 | 22.42 | 0 | -0.07(-0.31%) | ||
Mar 09, 2022 | 22.49 | 22.49 | 0 | +0.35(+1.58%) | ||
Mar 08, 2022 | 22.14 | 22.14 | 0 | +0.01(+0.05%) | ||
Mar 07, 2022 | 22.13 | 22.13 | 0 | -0.42(-1.86%) | ||
Mar 04, 2022 | 22.55 | 22.55 | 0 | -0.28(-1.23%) | ||
Mar 03, 2022 | 22.83 | 22.83 | 0 | -0.25(-1.08%) | ||
Mar 02, 2022 | 23.08 | 23.08 | 0 | +0.21(+0.92%) | ||
Mar 01, 2022 | 22.87 | 22.87 | 0 | -0.15(-0.65%) | ||
Feb 28, 2022 | 23.02 | 23.02 | 0 | +0.08(+0.35%) | ||
Feb 25, 2022 | 22.94 | 22.94 | 0 | +0.21(+0.92%) | ||
Feb 24, 2022 | 22.73 | 22.73 | 0 | +0.46(+2.07%) | ||
Feb 23, 2022 | 22.27 | 22.27 | 0 | -0.28(-1.24%) | ||
Feb 22, 2022 | 22.55 | 22.55 | 0 | -0.11(-0.49%) | ||
Feb 18, 2022 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | ||
Feb 17, 2022 | 22.85 | 22.85 | 0 | -0.40(-1.72%) | ||
Feb 16, 2022 | 23.25 | 23.25 | 0 | -0.08(-0.34%) | ||
Feb 15, 2022 | 23.33 | 23.33 | 0 | +0.31(+1.35%) | ||
Feb 14, 2022 | 23.02 | 23.02 | 0 | -0.06(-0.26%) | ||
Feb 11, 2022 | 23.08 | 23.08 | 0 | -0.28(-1.20%) | ||
Feb 10, 2022 | 23.36 | 23.36 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.54 | 23.54 | 0 | +0.34(+1.47%) | ||
Feb 08, 2022 | 23.20 | 23.20 | 0 | +0.15(+0.65%) | ||
Feb 07, 2022 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 23.06 | 23.06 | 0 | +0.29(+1.27%) | ||
Feb 03, 2022 | 22.77 | 22.77 | 0 | -0.38(-1.64%) | ||
Feb 02, 2022 | 23.15 | 23.15 | 0 | -0.10(-0.43%) |