Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 20.48 | 20.48 | 0 | +0.51(+2.55%) | ||
Nov 29, 2022 | 19.97 | 19.97 | 0 | +0.07(+0.35%) | ||
Nov 28, 2022 | 19.90 | 19.90 | 0 | -0.27(-1.34%) | ||
Nov 25, 2022 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | ||
Nov 23, 2022 | 20.08 | 20.08 | 0 | +0.20(+1.01%) | ||
Nov 22, 2022 | 19.88 | 19.88 | 0 | +0.23(+1.17%) | ||
Nov 21, 2022 | 19.65 | 19.65 | 0 | -0.19(-0.96%) | ||
Nov 18, 2022 | 19.84 | 19.84 | 0 | +0.03(+0.15%) | ||
Nov 17, 2022 | 19.81 | 19.81 | 0 | -0.04(-0.20%) | ||
Nov 16, 2022 | 19.85 | 19.85 | 0 | -0.12(-0.60%) | ||
Nov 15, 2022 | 19.97 | 19.97 | 0 | +0.21(+1.06%) | ||
Nov 14, 2022 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
Nov 11, 2022 | 19.86 | 19.86 | 0 | +0.47(+2.42%) | ||
Nov 10, 2022 | 19.39 | 19.39 | 0 | +0.84(+4.53%) | ||
Nov 09, 2022 | 18.55 | 18.55 | 0 | -0.21(-1.12%) | ||
Nov 08, 2022 | 18.76 | 18.76 | 0 | +0.18(+0.97%) | ||
Nov 07, 2022 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | ||
Nov 04, 2022 | 18.46 | 18.46 | 0 | +0.64(+3.59%) | ||
Nov 03, 2022 | 17.82 | 17.82 | 0 | -0.17(-0.94%) | ||
Nov 02, 2022 | 17.99 | 17.99 | 0 | -0.23(-1.26%) | ||
Nov 01, 2022 | 18.22 | 18.22 | 0 | +0.17(+0.94%) | ||
Oct 31, 2022 | 18.05 | 18.05 | 0 | -0.16(-0.88%) | ||
Oct 28, 2022 | 18.21 | 18.21 | 0 | +0.10(+0.55%) | ||
Oct 27, 2022 | 18.11 | 18.11 | 0 | -0.13(-0.71%) | ||
Oct 26, 2022 | 18.24 | 18.24 | 0 | +0.17(+0.94%) | ||
Oct 25, 2022 | 18.07 | 18.07 | 0 | +0.30(+1.69%) | ||
Oct 24, 2022 | 17.77 | 17.77 | 0 | -0.10(-0.56%) | ||
Oct 21, 2022 | 17.87 | 17.87 | 0 | +0.26(+1.48%) | ||
Oct 20, 2022 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | ||
Oct 19, 2022 | 17.66 | 17.66 | 0 | -0.29(-1.62%) | ||
Oct 18, 2022 | 17.95 | 17.95 | 0 | +0.12(+0.67%) | ||
Oct 17, 2022 | 17.83 | 17.83 | 0 | +0.43(+2.47%) | ||
Oct 14, 2022 | 17.40 | 17.40 | 0 | -0.24(-1.36%) | ||
Oct 13, 2022 | 17.64 | 17.64 | 0 | +0.26(+1.50%) | ||
Oct 12, 2022 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | ||
Oct 11, 2022 | 17.47 | 17.47 | 0 | -0.21(-1.19%) | ||
Oct 10, 2022 | 17.68 | 17.68 | 0 | -0.14(-0.79%) | ||
Oct 07, 2022 | 17.82 | 17.82 | 0 | -0.33(-1.82%) | ||
Oct 06, 2022 | 18.15 | 18.15 | 0 | -0.26(-1.41%) | ||
Oct 05, 2022 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | ||
Oct 04, 2022 | 18.50 | 18.50 | 0 | +0.65(+3.64%) | ||
Oct 03, 2022 | 17.85 | 17.85 | 0 | +0.32(+1.83%) | ||
Sep 30, 2022 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | ||
Sep 29, 2022 | 17.54 | 17.54 | 0 | -0.23(-1.29%) | ||
Sep 28, 2022 | 17.77 | 17.77 | 0 | +0.29(+1.66%) | ||
Sep 27, 2022 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
Sep 26, 2022 | 17.52 | 17.52 | 0 | -0.23(-1.30%) | ||
Sep 23, 2022 | 17.75 | 17.75 | 0 | -0.47(-2.58%) | ||
Sep 22, 2022 | 18.22 | 18.22 | 0 | -0.16(-0.87%) | ||
Sep 21, 2022 | 18.38 | 18.38 | 0 | -0.24(-1.29%) | ||
Sep 20, 2022 | 18.62 | 18.62 | 0 | -0.24(-1.27%) | ||
Sep 19, 2022 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | ||
Sep 16, 2022 | 18.79 | 18.79 | 0 | -0.13(-0.69%) | ||
Sep 15, 2022 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Sep 14, 2022 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | ||
Sep 13, 2022 | 19.12 | 19.12 | 0 | -0.57(-2.89%) | ||
Sep 12, 2022 | 19.69 | 19.69 | 0 | +0.28(+1.44%) | ||
Sep 09, 2022 | 19.41 | 19.41 | 0 | +0.37(+1.94%) | ||
Sep 08, 2022 | 19.04 | 19.04 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | ||
Sep 02, 2022 | 19.00 | 19.00 | 0 | -0.03(-0.16%) |