Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 35.98 | 35.98 | 0 | +1.26(+3.62%) | ||
Nov 29, 2022 | 34.72 | 34.72 | 0 | +0.53(+1.55%) | ||
Nov 28, 2022 | 34.19 | 34.19 | 0 | -0.16(-0.46%) | ||
Nov 25, 2022 | 34.35 | 34.35 | 0 | -0.01(-0.03%) | ||
Nov 23, 2022 | 34.36 | 34.36 | 0 | +0.02(+0.06%) | ||
Nov 22, 2022 | 34.34 | 34.34 | 0 | +0.17(+0.49%) | ||
Nov 21, 2022 | 34.17 | 34.17 | 0 | -0.50(-1.45%) | ||
Nov 18, 2022 | 34.67 | 34.67 | 0 | -0.09(-0.25%) | ||
Nov 17, 2022 | 34.76 | 34.76 | 0 | -0.18(-0.51%) | ||
Nov 16, 2022 | 34.94 | 34.94 | 0 | -0.24(-0.67%) | ||
Nov 15, 2022 | 35.18 | 35.18 | 0 | +0.63(+1.82%) | ||
Nov 14, 2022 | 34.55 | 34.55 | 0 | -0.13(-0.37%) | ||
Nov 11, 2022 | 34.67 | 34.67 | 0 | +1.63(+4.94%) | ||
Nov 10, 2022 | 33.04 | 33.04 | 0 | +0.67(+2.06%) | ||
Nov 09, 2022 | 32.38 | 32.38 | 0 | -0.43(-1.32%) | ||
Nov 08, 2022 | 32.81 | 32.81 | 0 | +0.18(+0.54%) | ||
Nov 07, 2022 | 32.63 | 32.63 | 0 | +0.08(+0.24%) | ||
Nov 04, 2022 | 32.55 | 32.55 | 0 | +1.15(+3.66%) | ||
Nov 03, 2022 | 31.40 | 31.40 | 0 | +0.21(+0.66%) | ||
Nov 02, 2022 | 31.20 | 31.20 | 0 | -0.08(-0.25%) | ||
Nov 01, 2022 | 31.28 | 31.28 | 0 | +0.83(+2.71%) | ||
Oct 31, 2022 | 30.45 | 30.45 | 0 | +0.01(+0.03%) | ||
Oct 28, 2022 | 30.44 | 30.44 | 0 | -0.08(-0.26%) | ||
Oct 27, 2022 | 30.52 | 30.52 | 0 | +0.04(+0.13%) | ||
Oct 26, 2022 | 30.48 | 30.48 | 0 | +0.55(+1.84%) | ||
Oct 25, 2022 | 29.93 | 29.93 | 0 | +0.22(+0.73%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | -1.29(-4.15%) | ||
Oct 21, 2022 | 31.00 | 31.00 | 0 | +0.33(+1.09%) | ||
Oct 20, 2022 | 30.67 | 30.67 | 0 | -0.06(-0.19%) | ||
Oct 19, 2022 | 30.73 | 30.73 | 0 | -0.72(-2.28%) | ||
Oct 18, 2022 | 31.44 | 31.44 | 0 | +0.07(+0.22%) | ||
Oct 17, 2022 | 31.37 | 31.37 | 0 | +0.79(+2.57%) | ||
Oct 14, 2022 | 30.59 | 30.59 | 0 | -0.28(-0.89%) | ||
Oct 13, 2022 | 30.86 | 30.86 | 0 | +0.09(+0.29%) | ||
Oct 12, 2022 | 30.77 | 30.77 | 0 | +0.09(+0.29%) | ||
Oct 11, 2022 | 30.69 | 30.69 | 0 | -0.68(-2.16%) | ||
Oct 10, 2022 | 31.36 | 31.36 | 0 | -0.41(-1.30%) | ||
Oct 07, 2022 | 31.78 | 31.78 | 0 | -0.76(-2.33%) | ||
Oct 06, 2022 | 32.53 | 32.53 | 0 | -0.35(-1.08%) | ||
Oct 05, 2022 | 32.89 | 32.89 | 0 | +0.16(+0.48%) | ||
Oct 04, 2022 | 32.73 | 32.73 | 0 | +0.95(+3.00%) | ||
Oct 03, 2022 | 31.78 | 31.78 | 0 | +0.65(+2.08%) | ||
Sep 30, 2022 | 31.13 | 31.13 | 0 | +0.01(+0.03%) | ||
Sep 29, 2022 | 31.12 | 31.12 | 0 | -0.74(-2.31%) | ||
Sep 28, 2022 | 31.86 | 31.86 | 0 | +0.22(+0.68%) | ||
Sep 27, 2022 | 31.64 | 31.64 | 0 | +0.09(+0.28%) | ||
Sep 26, 2022 | 31.55 | 31.55 | 0 | -0.25(-0.77%) | ||
Sep 23, 2022 | 31.80 | 31.80 | 0 | -0.80(-2.44%) | ||
Sep 22, 2022 | 32.59 | 32.59 | 0 | -0.46(-1.40%) | ||
Sep 21, 2022 | 33.05 | 33.05 | 0 | -0.74(-2.18%) | ||
Sep 20, 2022 | 33.79 | 33.79 | 0 | -0.04(-0.12%) | ||
Sep 19, 2022 | 33.83 | 33.83 | 0 | +0.21(+0.61%) | ||
Sep 16, 2022 | 33.62 | 33.62 | 0 | -0.37(-1.10%) | ||
Sep 15, 2022 | 34.00 | 34.00 | 0 | -0.29(-0.86%) | ||
Sep 14, 2022 | 34.29 | 34.29 | 0 | -0.01(-0.03%) | ||
Sep 13, 2022 | 34.30 | 34.30 | 0 | -0.84(-2.38%) | ||
Sep 12, 2022 | 35.14 | 35.14 | 0 | +0.31(+0.90%) | ||
Sep 09, 2022 | 34.82 | 34.82 | 0 | +0.73(+2.13%) | ||
Sep 08, 2022 | 34.10 | 34.10 | 0 | +0.03(+0.09%) | ||
Sep 07, 2022 | 34.07 | 34.07 | 0 | -0.03(-0.09%) | ||
Sep 02, 2022 | 34.10 | 34.10 | 0 | -0.27(-0.77%) |