Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 38.94 | 38.94 | 0 | -0.55(-1.39%) | ||
Mar 30, 2022 | 39.49 | 39.49 | 0 | +0.13(+0.32%) | ||
Mar 29, 2022 | 39.36 | 39.36 | 0 | +0.78(+2.01%) | ||
Mar 28, 2022 | 38.59 | 38.59 | 0 | +0.09(+0.23%) | ||
Mar 25, 2022 | 38.50 | 38.50 | 0 | -0.45(-1.16%) | ||
Mar 24, 2022 | 38.95 | 38.95 | 0 | +0.29(+0.76%) | ||
Mar 23, 2022 | 38.65 | 38.65 | 0 | -0.16(-0.41%) | ||
Mar 22, 2022 | 38.81 | 38.81 | 0 | +0.83(+2.17%) | ||
Mar 21, 2022 | 37.99 | 37.99 | 0 | -0.64(-1.65%) | ||
Mar 18, 2022 | 38.62 | 38.62 | 0 | +0.59(+1.55%) | ||
Mar 17, 2022 | 38.04 | 38.04 | 0 | +0.87(+2.35%) | ||
Mar 16, 2022 | 37.16 | 37.16 | 0 | +2.21(+6.33%) | ||
Mar 15, 2022 | 34.95 | 34.95 | 0 | -0.17(-0.48%) | ||
Mar 14, 2022 | 35.12 | 35.12 | 0 | -0.85(-2.35%) | ||
Mar 11, 2022 | 35.96 | 35.96 | 0 | -1.07(-2.89%) | ||
Mar 10, 2022 | 37.03 | 37.03 | 0 | -0.46(-1.23%) | ||
Mar 09, 2022 | 37.49 | 37.49 | 0 | +1.06(+2.91%) | ||
Mar 08, 2022 | 36.43 | 36.43 | 0 | +0.04(+0.11%) | ||
Mar 07, 2022 | 36.39 | 36.39 | 0 | -1.66(-4.36%) | ||
Mar 04, 2022 | 38.06 | 38.06 | 0 | -1.01(-2.59%) | ||
Mar 03, 2022 | 39.07 | 39.07 | 0 | -0.69(-1.73%) | ||
Mar 02, 2022 | 39.75 | 39.75 | 0 | -0.39(-0.98%) | ||
Mar 01, 2022 | 40.15 | 40.15 | 0 | -1.98(-4.71%) | ||
Feb 25, 2022 | 42.13 | 42.13 | 0 | +0.93(+2.27%) | ||
Feb 24, 2022 | 41.20 | 41.20 | 0 | -1.44(-3.39%) | ||
Feb 23, 2022 | 42.64 | 42.64 | 0 | -0.62(-1.43%) | ||
Feb 22, 2022 | 43.26 | 43.26 | 0 | -1.25(-2.80%) | ||
Feb 18, 2022 | 44.51 | 44.51 | 0 | -0.45(-1.01%) | ||
Feb 17, 2022 | 44.96 | 44.96 | 0 | -0.75(-1.63%) | ||
Feb 16, 2022 | 45.71 | 45.71 | 0 | +0.45(+1.00%) | ||
Feb 15, 2022 | 45.26 | 45.26 | 0 | +1.06(+2.40%) | ||
Feb 14, 2022 | 44.20 | 44.20 | 0 | -0.34(-0.77%) | ||
Feb 11, 2022 | 44.54 | 44.54 | 0 | -0.92(-2.03%) | ||
Feb 10, 2022 | 45.46 | 45.46 | 0 | +0.01(+0.02%) | ||
Feb 09, 2022 | 45.45 | 45.45 | 0 | +0.81(+1.80%) | ||
Feb 08, 2022 | 44.65 | 44.65 | 0 | +0.28(+0.62%) | ||
Feb 07, 2022 | 44.37 | 44.37 | 0 | -0.30(-0.68%) | ||
Feb 04, 2022 | 44.68 | 44.68 | 0 | +0.46(+1.04%) | ||
Feb 03, 2022 | 44.22 | 44.22 | 0 | -0.86(-1.92%) | ||
Feb 02, 2022 | 45.08 | 45.08 | 0 | +0.11(+0.24%) | ||
Feb 01, 2022 | 44.97 | 44.97 | 0 | +0.41(+0.93%) | ||
Jan 31, 2022 | 44.56 | 44.56 | 0 | +1.03(+2.37%) | ||
Jan 28, 2022 | 43.53 | 43.53 | 0 | +0.21(+0.48%) | ||
Jan 27, 2022 | 43.32 | 43.32 | 0 | -0.44(-1.01%) | ||
Jan 26, 2022 | 43.76 | 43.76 | 0 | -0.37(-0.85%) | ||
Jan 25, 2022 | 44.14 | 44.14 | 0 | -0.20(-0.44%) | ||
Jan 24, 2022 | 44.33 | 44.33 | 0 | -0.62(-1.38%) | ||
Jan 21, 2022 | 44.95 | 44.95 | 0 | -0.63(-1.38%) | ||
Jan 20, 2022 | 45.58 | 45.58 | 0 | +0.21(+0.45%) | ||
Jan 19, 2022 | 45.38 | 45.38 | 0 | +0.21(+0.46%) | ||
Jan 18, 2022 | 45.17 | 45.17 | 0 | -1.02(-2.21%) | ||
Jan 14, 2022 | 46.19 | 46.19 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 46.19 | 46.19 | 0 | -0.79(-1.67%) | ||
Jan 12, 2022 | 46.98 | 46.98 | 0 | +0.53(+1.14%) | ||
Jan 11, 2022 | 46.45 | 46.45 | 0 | +0.78(+1.70%) | ||
Jan 10, 2022 | 45.67 | 45.67 | 0 | +0.10(+0.22%) | ||
Jan 07, 2022 | 45.57 | 45.57 | 0 | +0.20(+0.43%) | ||
Jan 06, 2022 | 45.38 | 45.38 | 0 | +0.02(+0.04%) | ||
Jan 05, 2022 | 45.36 | 45.36 | 0 | -0.83(-1.79%) | ||
Jan 04, 2022 | 46.18 | 46.18 | 0 | -0.17(-0.36%) |