Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.190 | 2.210 | 2.050 | 2.050 | 11,278 | -0.09(-4.21%) |
Sep 29, 2022 | 2.050 | 2.190 | 2.022 | 2.140 | 19,064 | +0.06(+2.88%) |
Sep 28, 2022 | 1.980 | 2.120 | 2.020 | 2.080 | 15,069 | +0.03(+1.46%) |
Sep 27, 2022 | 2.100 | 2.140 | 2.012 | 2.050 | 9,643 | +0.02(+0.99%) |
Sep 26, 2022 | 1.910 | 2.050 | 1.870 | 2.030 | 34,322 | +0.08(+4.10%) |
Sep 23, 2022 | 2.000 | 2.020 | 1.900 | 1.950 | 49,666 | -0.11(-5.34%) |
Sep 22, 2022 | 2.190 | 2.250 | 2.008 | 2.060 | 27,535 | -0.06(-3.06%) |
Sep 21, 2022 | 2.130 | 2.170 | 2.100 | 2.125 | 10,686 | -0.06(-2.52%) |
Sep 20, 2022 | 2.230 | 2.270 | 2.120 | 2.180 | 18,565 | -0.05(-2.24%) |
Sep 19, 2022 | 2.360 | 2.360 | 2.180 | 2.230 | 20,701 | -0.14(-5.91%) |
Sep 16, 2022 | 2.280 | 2.370 | 2.280 | 2.370 | 135,128 | +0.06(+2.60%) |
Sep 15, 2022 | 2.280 | 2.400 | 2.280 | 2.310 | 42,690 | +0.03(+1.32%) |
Sep 14, 2022 | 2.370 | 2.510 | 2.280 | 2.280 | 50,203 | -0.16(-6.56%) |
Sep 13, 2022 | 2.410 | 2.480 | 2.340 | 2.440 | 31,242 | -0.05(-2.01%) |
Sep 12, 2022 | 2.440 | 2.550 | 2.440 | 2.490 | 30,833 | -0.03(-1.19%) |
Sep 09, 2022 | 2.430 | 2.600 | 2.385 | 2.520 | 75,327 | +0.12(+5.00%) |
Sep 08, 2022 | 2.360 | 2.410 | 2.293 | 2.400 | 51,070 | +0.04(+1.69%) |
Sep 07, 2022 | 2.290 | 2.430 | 2.220 | 2.360 | 161,032 | -0.26(-9.92%) |
Sep 06, 2022 | 2.630 | 2.855 | 2.450 | 2.620 | 2,711,231 | +0.31(+13.42%) |
Sep 02, 2022 | 2.260 | 2.470 | 2.260 | 2.310 | 33,571 | +0.03(+1.32%) |
Sep 01, 2022 | 2.620 | 2.620 | 2.280 | 2.280 | 20,498 | -0.08(-3.39%) |
Aug 31, 2022 | 2.350 | 2.500 | 2.320 | 2.360 | 33,968 | +0.05(+2.16%) |
Aug 30, 2022 | 2.440 | 2.540 | 2.280 | 2.310 | 31,490 | -0.19(-7.60%) |
Aug 29, 2022 | 2.580 | 2.590 | 2.420 | 2.500 | 21,113 | -0.07(-2.72%) |
Aug 26, 2022 | 2.580 | 2.613 | 2.500 | 2.570 | 50,614 | +0.01(+0.39%) |
Aug 25, 2022 | 2.670 | 2.837 | 2.500 | 2.560 | 12,939 | +0.01(+0.39%) |
Aug 24, 2022 | 2.728 | 2.728 | 2.530 | 2.550 | 7,780 | -0.05(-1.92%) |
Aug 23, 2022 | 2.890 | 2.890 | 2.600 | 2.600 | 31,402 | -0.17(-6.14%) |
Aug 22, 2022 | 2.830 | 3.010 | 2.720 | 2.770 | 29,772 | -0.10(-3.48%) |
Aug 19, 2022 | 3.000 | 3.000 | 2.810 | 2.870 | 39,771 | -0.13(-4.33%) |
Aug 18, 2022 | 2.980 | 3.030 | 2.800 | 3.000 | 42,477 | +0.02(+0.67%) |
Aug 17, 2022 | 2.960 | 3.028 | 2.870 | 2.980 | 24,687 | -0.05(-1.65%) |
Aug 16, 2022 | 3.150 | 3.250 | 3.007 | 3.030 | 42,320 | -0.01(-0.33%) |
Aug 15, 2022 | 3.190 | 3.196 | 2.920 | 3.040 | 47,292 | -0.23(-7.18%) |
Aug 12, 2022 | 3.340 | 3.340 | 3.100 | 3.275 | 39,408 | -0.02(-0.76%) |
Aug 11, 2022 | 3.440 | 3.588 | 3.270 | 3.300 | 77,765 | -0.05(-1.49%) |
Aug 10, 2022 | 3.210 | 3.410 | 3.201 | 3.350 | 87,616 | +0.17(+5.35%) |
Aug 09, 2022 | 3.500 | 3.540 | 3.040 | 3.180 | 105,585 | -0.37(-10.42%) |
Aug 08, 2022 | 3.170 | 3.720 | 3.170 | 3.550 | 207,435 | +0.34(+10.59%) |
Aug 05, 2022 | 3.010 | 3.270 | 2.960 | 3.210 | 101,986 | +0.23(+7.72%) |
Aug 04, 2022 | 2.880 | 3.000 | 2.880 | 2.980 | 22,552 | +0.08(+2.76%) |
Aug 03, 2022 | 2.910 | 2.970 | 2.870 | 2.900 | 14,061 | +0.00(+0.00%) |
Aug 02, 2022 | 2.850 | 2.930 | 2.850 | 2.900 | 14,926 | -0.01(-0.34%) |
Aug 01, 2022 | 2.900 | 3.030 | 2.900 | 2.910 | 17,357 | -0.03(-1.02%) |
Jul 29, 2022 | 2.940 | 2.980 | 2.832 | 2.940 | 11,639 | +0.00(+0.00%) |
Jul 28, 2022 | 3.030 | 3.040 | 2.920 | 2.940 | 11,886 | -0.10(-3.29%) |
Jul 27, 2022 | 2.880 | 3.050 | 2.870 | 3.040 | 13,659 | +0.15(+5.19%) |
Jul 26, 2022 | 2.970 | 3.020 | 2.800 | 2.890 | 18,516 | -0.13(-4.30%) |
Jul 25, 2022 | 2.920 | 3.070 | 2.900 | 3.020 | 17,607 | +0.15(+5.23%) |
Jul 22, 2022 | 2.980 | 3.090 | 2.830 | 2.870 | 21,369 | -0.11(-3.69%) |
Jul 21, 2022 | 3.000 | 3.080 | 2.900 | 2.980 | 18,472 | -0.04(-1.32%) |
Jul 20, 2022 | 2.870 | 3.060 | 2.870 | 3.020 | 29,501 | +0.11(+3.78%) |
Jul 19, 2022 | 2.800 | 3.140 | 2.800 | 2.910 | 30,302 | +0.13(+4.68%) |
Jul 18, 2022 | 2.760 | 2.960 | 2.760 | 2.780 | 28,079 | +0.07(+2.58%) |
Jul 15, 2022 | 3.010 | 3.050 | 2.650 | 2.710 | 73,690 | -0.42(-13.42%) |
Jul 14, 2022 | 3.300 | 3.490 | 3.080 | 3.130 | 79,098 | -0.27(-7.94%) |
Jul 13, 2022 | 3.420 | 3.630 | 3.270 | 3.400 | 265,273 | +0.00(+0.00%) |
Jul 12, 2022 | 2.900 | 3.420 | 2.870 | 3.400 | 194,290 | +0.25(+7.94%) |
Jul 11, 2022 | 2.980 | 3.180 | 2.920 | 3.150 | 256,223 | +0.05(+1.61%) |
Jul 08, 2022 | 2.490 | 3.630 | 2.460 | 3.100 | 3,558,222 | +0.70(+29.17%) |
Jul 07, 2022 | 2.130 | 2.440 | 2.130 | 2.400 | 53,636 | +0.27(+12.68%) |
Jul 06, 2022 | 1.820 | 2.160 | 1.811 | 2.130 | 68,010 | +0.32(+17.68%) |
Jul 05, 2022 | 1.760 | 1.860 | 1.760 | 1.810 | 18,163 | +0.05(+2.84%) |