Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2842 | 0.2842 | 0.2512 | 0.2690 | 49,174 | +0.01(+3.38%) |
Mar 30, 2022 | 0.2550 | 0.2776 | 0.2550 | 0.2602 | 105,220 | +0.00(+1.21%) |
Mar 29, 2022 | 0.2600 | 0.2600 | 0.2530 | 0.2571 | 65,186 | -0.00(-1.80%) |
Mar 28, 2022 | 0.2600 | 0.2659 | 0.2525 | 0.2618 | 102,763 | -0.02(-6.50%) |
Mar 25, 2022 | 0.2995 | 0.2995 | 0.2587 | 0.2800 | 379,026 | -0.02(-6.45%) |
Mar 24, 2022 | 0.3012 | 0.3012 | 0.2860 | 0.2993 | 28,607 | +0.00(+1.46%) |
Mar 23, 2022 | 0.3099 | 0.3123 | 0.2587 | 0.2950 | 280,401 | -0.01(-4.41%) |
Mar 22, 2022 | 0.3130 | 0.3150 | 0.2988 | 0.3086 | 33,603 | +0.00(+1.08%) |
Mar 21, 2022 | 0.3055 | 0.3100 | 0.2890 | 0.3053 | 285,971 | -0.00(-0.36%) |
Mar 18, 2022 | 0.3125 | 0.3147 | 0.3000 | 0.3064 | 113,410 | -0.01(-1.95%) |
Mar 17, 2022 | 0.3210 | 0.3300 | 0.3000 | 0.3125 | 274,796 | -0.01(-3.55%) |
Mar 16, 2022 | 0.3060 | 0.3250 | 0.3060 | 0.3240 | 38,093 | +0.01(+2.79%) |
Mar 15, 2022 | 0.3009 | 0.3152 | 0.3009 | 0.3152 | 86,080 | +0.01(+4.72%) |
Mar 14, 2022 | 0.3060 | 0.3152 | 0.3010 | 0.3010 | 100,958 | +0.00(+0.33%) |
Mar 11, 2022 | 0.3100 | 0.3208 | 0.3000 | 0.3000 | 110,255 | -0.00(-1.57%) |
Mar 10, 2022 | 0.3070 | 0.3100 | 0.3048 | 0.3048 | 98,358 | -0.01(-1.61%) |
Mar 09, 2022 | 0.3188 | 0.3188 | 0.3070 | 0.3098 | 41,040 | -0.00(-0.61%) |
Mar 08, 2022 | 0.3090 | 0.3158 | 0.3000 | 0.3117 | 123,507 | +0.00(+0.55%) |
Mar 07, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 121,951 | -0.02(-6.06%) |
Mar 04, 2022 | 0.3125 | 0.3300 | 0.3125 | 0.3300 | 84,275 | +0.02(+5.43%) |
Mar 03, 2022 | 0.3010 | 0.3278 | 0.3010 | 0.3130 | 44,789 | +0.00(+0.97%) |
Mar 02, 2022 | 0.3000 | 0.3055 | 0.3000 | 0.3100 | 75,700 | +0.00(+0.81%) |
Mar 01, 2022 | 0.3199 | 0.3199 | 0.3075 | 0.3075 | 51,355 | -0.00(-0.81%) |
Feb 28, 2022 | 0.3070 | 0.3381 | 0.3070 | 0.3100 | 18,286 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3200 | 0.3300 | 0.3082 | 0.3100 | 38,980 | +0.01(+1.97%) |
Feb 24, 2022 | 0.3200 | 0.3300 | 0.2900 | 0.3040 | 375,979 | -0.01(-2.25%) |
Feb 23, 2022 | 0.3155 | 0.3160 | 0.3100 | 0.3110 | 55,745 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3110 | 35,131 | -0.01(-4.13%) |
Feb 18, 2022 | 0.3244 | 0 | +0.00(+0.31%) | |||
Feb 17, 2022 | 0.3176 | 0.3300 | 0.3152 | 0.3234 | 74,668 | +0.00(+1.06%) |
Feb 16, 2022 | 0.3300 | 0.3400 | 0.3152 | 0.3200 | 82,735 | -0.01(-3.03%) |
Feb 15, 2022 | 0.3227 | 0.3370 | 0.3150 | 0.3300 | 74,185 | +0.01(+2.29%) |
Feb 14, 2022 | 0.3251 | 0.3300 | 0.3150 | 0.3226 | 65,533 | +0.00(+0.81%) |
Feb 11, 2022 | 0.3348 | 0.3365 | 0.3170 | 0.3200 | 86,519 | +0.00(+0.95%) |
Feb 10, 2022 | 0.3200 | 0.3365 | 0.3100 | 0.3170 | 102,829 | +0.01(+2.92%) |
Feb 09, 2022 | 0.3193 | 0.3200 | 0.3010 | 0.3080 | 87,821 | -0.00(-0.65%) |
Feb 08, 2022 | 0.3227 | 0.3227 | 0.2970 | 0.3100 | 171,286 | +0.01(+3.33%) |
Feb 07, 2022 | 0.3000 | 0.3227 | 0.2800 | 0.3000 | 194,416 | -0.00(-1.45%) |
Feb 04, 2022 | 0.3090 | 0.3090 | 0.2950 | 0.3044 | 82,037 | +0.00(+1.47%) |
Feb 03, 2022 | 0.2900 | 0.3140 | 0.2700 | 0.3000 | 152,774 | +0.02(+5.26%) |
Feb 02, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 114,486 | -0.02(-5.13%) |
Feb 01, 2022 | 0.2850 | 0.3004 | 0.2850 | 0.3004 | 107,542 | +0.02(+5.40%) |
Jan 31, 2022 | 0.3000 | 0.3161 | 0.2815 | 0.2850 | 457,456 | -0.02(-5.85%) |
Jan 28, 2022 | 0.3016 | 0.3223 | 0.3000 | 0.3027 | 156,859 | -0.00(-0.59%) |
Jan 27, 2022 | 0.3229 | 0.3229 | 0.3014 | 0.3045 | 174,799 | -0.01(-1.74%) |
Jan 26, 2022 | 0.3150 | 0.3200 | 0.3001 | 0.3099 | 117,835 | -0.01(-3.16%) |
Jan 25, 2022 | 0.3299 | 0.3310 | 0.3120 | 0.3200 | 289,028 | -0.01(-3.32%) |
Jan 24, 2022 | 0.3200 | 0.3310 | 0.3105 | 0.3310 | 256,921 | +0.00(+1.22%) |
Jan 21, 2022 | 0.3500 | 0.3583 | 0.3000 | 0.3270 | 782,573 | -0.01(-3.82%) |
Jan 20, 2022 | 0.3480 | 0.3640 | 0.3400 | 0.3400 | 193,522 | -0.01(-2.30%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3426 | 0.3480 | 111,979 | +0.00(+0.87%) |
Jan 18, 2022 | 0.3498 | 0.3700 | 0.3400 | 0.3450 | 157,494 | +0.00(+1.41%) |
Jan 14, 2022 | 0.3402 | 0 | -0.02(-6.13%) | |||
Jan 13, 2022 | 0.3878 | 0.3878 | 0.3597 | 0.3624 | 121,392 | +0.01(+2.08%) |
Jan 12, 2022 | 0.3828 | 0.3839 | 0.3550 | 0.3550 | 59,018 | -0.02(-5.13%) |
Jan 11, 2022 | 0.3603 | 0.4040 | 0.3603 | 0.3742 | 39,866 | +0.01(+3.94%) |
Jan 10, 2022 | 0.3950 | 0.4150 | 0.3525 | 0.3600 | 144,088 | -0.04(-8.86%) |
Jan 07, 2022 | 0.3615 | 0.4000 | 0.3503 | 0.3950 | 52,642 | +0.03(+7.81%) |
Jan 06, 2022 | 0.3572 | 0.3790 | 0.3500 | 0.3664 | 181,058 | -0.02(-5.25%) |
Jan 05, 2022 | 0.3975 | 0.4150 | 0.3804 | 0.3867 | 83,248 | -0.01(-2.10%) |
Jan 04, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 240,685 | -0.01(-1.25%) |