Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.14	18.31	18.14	18.31	2,951	-0.11(-0.61%)
Jun 29, 2022	18.59	18.59	18.42	18.42	1,614	-0.06(-0.33%)
Jun 28, 2022	18.70	18.70	18.49	18.49	5,416	-0.04(-0.20%)
Jun 27, 2022	18.52	18.52	18.52	18.52	1	+0.05(+0.29%)
Jun 24, 2022	18.35	18.47	18.35	18.47	7,041	+0.29(+1.60%)
Jun 23, 2022	18.16	18.18	18.16	18.18	130	-0.02(-0.12%)
Jun 22, 2022	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)
Jun 21, 2022	18.40	18.55	18.40	18.50	3,818	+0.25(+1.35%)
Jun 17, 2022	18.32	18.32	18.14	18.25	32,694	+0.00(+0.02%)
Jun 16, 2022	18.23	18.25	18.23	18.25	3,427	-0.54(-2.87%)
Jun 15, 2022	18.56	18.79	18.56	18.79	790	+0.19(+1.01%)
Jun 14, 2022	18.61	18.61	18.60	18.60	444	+0.15(+0.81%)
Jun 13, 2022	18.53	18.53	18.43	18.45	811	-0.57(-2.98%)
Jun 10, 2022	19.02	19.03	18.91	19.02	3,169	-0.27(-1.40%)
Jun 09, 2022	19.29	19.29	19.29	19.29	390	-0.34(-1.72%)
Jun 08, 2022	19.63	19.63	19.63	19.63	60	-0.06(-0.32%)
Jun 07, 2022	19.51	19.69	19.51	19.69	641	+0.01(+0.04%)
Jun 06, 2022	19.83	19.83	19.68	19.68	236	-0.04(-0.18%)
Jun 03, 2022	19.77	19.77	19.66	19.72	2,616	-0.34(-1.70%)
Jun 02, 2022	19.98	20.10	19.91	20.06	9,682	+0.24(+1.20%)
Jun 01, 2022	19.80	19.91	19.71	19.82	12,264	-0.08(-0.42%)
May 31, 2022	20.07	20.07	19.90	19.90	788	+0.15(+0.77%)
May 27, 2022	19.69	19.75	19.69	19.75	236	+0.10(+0.50%)
May 26, 2022	19.65	19.65	19.65	19.65	20	+0.28(+1.44%)
May 25, 2022	19.22	19.41	19.18	19.37	21,982	+0.00(+0.01%)
May 24, 2022	19.48	19.48	19.27	19.37	19,252	-0.18(-0.94%)
May 23, 2022	19.55	19.55	19.55	19.55	13	+0.20(+1.01%)
May 20, 2022	19.18	19.36	19.15	19.36	9,998	+0.04(+0.20%)
May 19, 2022	19.21	19.32	19.21	19.32	378	+0.30(+1.55%)
May 18, 2022	18.99	19.02	18.97	19.02	4,432	-0.38(-1.96%)
May 17, 2022	19.36	19.42	19.31	19.40	1,718	+0.34(+1.77%)
May 16, 2022	19.07	19.07	19.07	19.07	1	-0.06(-0.31%)
May 13, 2022	19.09	19.12	19.09	19.12	5,382	+0.34(+1.80%)
May 12, 2022	18.74	18.88	18.74	18.79	418	-0.01(-0.06%)
May 11, 2022	19.00	19.00	18.80	18.80	6,826	-0.22(-1.17%)
May 10, 2022	19.05	19.10	19.02	19.02	5,035	+0.14(+0.75%)
May 09, 2022	18.97	19.04	18.88	18.88	26,078	-0.51(-2.64%)
May 06, 2022	19.38	19.39	19.37	19.39	415	-0.09(-0.45%)
May 05, 2022	19.49	19.49	19.48	19.48	2,060	-0.71(-3.51%)
May 04, 2022	19.71	20.18	19.71	20.18	6,417	+0.30(+1.51%)
May 03, 2022	19.79	19.88	19.79	19.88	1,243	+0.17(+0.87%)
May 02, 2022	19.84	19.84	19.63	19.71	484	-0.06(-0.28%)
Apr 29, 2022	19.94	19.94	19.77	19.77	10,248	-0.18(-0.88%)
Apr 28, 2022	19.92	19.94	19.92	19.94	4,112	+0.24(+1.24%)
Apr 27, 2022	19.67	19.70		19.70	5,099	+0.16(+0.83%)
Apr 26, 2022	19.68	19.68	19.54	19.54	280	-0.36(-1.79%)
Apr 25, 2022	19.89	19.89	19.89	19.89	3,822	-0.23(-1.13%)
Apr 22, 2022	20.26	20.26	20.09	20.12	33,460	-0.10(-0.52%)
Apr 21, 2022	20.22	20.22	20.22	20.22	3	-0.28(-1.36%)
Apr 20, 2022	20.52	20.53	20.50	20.50	451	-0.07(-0.34%)
Apr 19, 2022	20.51	20.57	20.50	20.57	2,844	-0.03(-0.17%)
Apr 18, 2022	20.64	20.64	20.58	20.61	3,726	-0.05(-0.26%)
Apr 14, 2022	20.74	20.74	20.66	20.66	184	-0.21(-1.01%)
Apr 13, 2022	20.86	20.94	20.86	20.87	3,199	+0.23(+1.12%)
Apr 12, 2022	20.64	20.64	20.64	20.64	96	-0.15(-0.72%)
Apr 11, 2022	20.79	20.79	20.79	20.79	1	-0.15(-0.71%)
Apr 08, 2022	21.02	21.09	20.94	20.94	5,235	+0.05(+0.23%)
Apr 07, 2022	20.86	20.93	20.86	20.89	520	-0.12(-0.57%)
Apr 06, 2022	20.99	21.01	20.94	21.01	6,285	-0.27(-1.29%)
Apr 05, 2022	21.18	21.29	21.14	21.29	55,980	-0.21(-0.96%)
Apr 04, 2022	21.44	21.54	21.44	21.49	4,102	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.