Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 13.86 | 14.43 | 9.775 | 11.18 | 82,410 | -2.99(-21.12%) |
Mar 03, 2022 | 17.07 | 18.44 | 12.50 | 14.18 | 45,814 | -2.90(-16.96%) |
Mar 02, 2022 | 17.91 | 19.22 | 13.93 | 17.07 | 55,416 | -2.58(-13.11%) |
Mar 01, 2022 | 20.61 | 21.15 | 18.18 | 19.65 | 41,714 | -1.66(-7.80%) |
Feb 28, 2022 | 19.69 | 22.39 | 19.19 | 21.31 | 99,735 | -0.63(-2.86%) |
Feb 25, 2022 | 23.78 | 23.06 | 20.99 | 21.94 | 80,255 | +1.09(+5.25%) |
Feb 24, 2022 | 20.41 | 21.39 | 18.90 | 20.84 | 102,341 | -4.46(-17.62%) |
Feb 23, 2022 | 26.14 | 26.14 | 25.13 | 25.30 | 32,110 | -1.28(-4.83%) |
Feb 22, 2022 | 27.86 | 27.86 | 26.01 | 26.59 | 48,808 | -2.53(-8.68%) |
Feb 18, 2022 | 29.11 | 0 | -1.90(-6.13%) | |||
Feb 17, 2022 | 30.68 | 31.43 | 30.60 | 31.01 | 3,574 | -0.42(-1.34%) |
Feb 16, 2022 | 31.85 | 31.85 | 30.57 | 31.44 | 4,388 | +0.19(+0.62%) |
Feb 15, 2022 | 30.40 | 31.64 | 30.40 | 31.24 | 14,478 | +1.54(+5.18%) |
Feb 14, 2022 | 29.85 | 30.12 | 28.51 | 29.70 | 2,977 | +0.25(+0.86%) |
Feb 11, 2022 | 30.45 | 30.45 | 28.75 | 29.45 | 3,477 | -1.92(-6.11%) |
Feb 10, 2022 | 31.44 | 31.84 | 31.37 | 31.37 | 1,601 | +0.20(+0.65%) |
Feb 09, 2022 | 31.24 | 31.24 | 30.59 | 31.16 | 1,887 | +0.66(+2.16%) |
Feb 08, 2022 | 30.19 | 31.30 | 30.19 | 30.51 | 5,264 | +0.86(+2.89%) |
Feb 07, 2022 | 29.80 | 30.00 | 29.65 | 29.65 | 1,018 | +0.18(+0.61%) |
Feb 04, 2022 | 28.94 | 29.48 | 28.85 | 29.47 | 4,259 | -0.23(-0.79%) |
Feb 03, 2022 | 29.75 | 30.34 | 29.37 | 29.70 | 1,988 | -0.99(-3.23%) |
Feb 02, 2022 | 30.27 | 30.70 | 30.04 | 30.70 | 1,853 | +0.48(+1.59%) |
Feb 01, 2022 | 29.54 | 30.22 | 29.54 | 30.22 | 690 | +0.03(+0.11%) |
Jan 31, 2022 | 29.28 | 30.54 | 30.18 | 7,658 | +1.12(+3.85%) | |
Jan 28, 2022 | 29.07 | 29.60 | 29.06 | 29.06 | 4,160 | +0.01(+0.03%) |
Jan 27, 2022 | 29.22 | 29.28 | 29.03 | 29.05 | 3,077 | +1.01(+3.62%) |
Jan 26, 2022 | 28.61 | 28.84 | 28.04 | 28.04 | 3,721 | -0.86(-2.97%) |
Jan 25, 2022 | 28.13 | 28.89 | 27.85 | 28.89 | 11,127 | +0.83(+2.95%) |
Jan 24, 2022 | 27.73 | 28.61 | 27.06 | 28.07 | 300,074 | -1.11(-3.82%) |
Jan 21, 2022 | 29.98 | 29.98 | 29.18 | 29.18 | 5,770 | -0.85(-2.81%) |
Jan 20, 2022 | 30.50 | 30.72 | 30.03 | 30.03 | 2,654 | -0.45(-1.46%) |
Jan 19, 2022 | 31.02 | 31.02 | 30.47 | 30.47 | 2,444 | +0.28(+0.91%) |
Jan 18, 2022 | 30.27 | 30.57 | 29.85 | 30.20 | 11,439 | -1.64(-5.16%) |
Jan 14, 2022 | 31.84 | 0 | -0.68(-2.09%) | |||
Jan 13, 2022 | 32.57 | 32.57 | 32.26 | 32.52 | 5,704 | -1.17(-3.47%) |
Jan 12, 2022 | 33.69 | 33.82 | 33.46 | 33.69 | 3,546 | +0.41(+1.24%) |
Jan 11, 2022 | 32.97 | 33.28 | 32.97 | 33.28 | 247 | +0.72(+2.22%) |
Jan 10, 2022 | 32.94 | 32.94 | 32.55 | 32.55 | 624 | -0.07(-0.23%) |
Jan 07, 2022 | 32.63 | 32.82 | 32.14 | 32.63 | 4,722 | +0.45(+1.40%) |
Jan 06, 2022 | 31.37 | 32.25 | 31.37 | 32.18 | 17,475 | +0.71(+2.24%) |
Jan 05, 2022 | 32.67 | 32.71 | 31.47 | 31.47 | 17,554 | -1.66(-5.02%) |
Jan 04, 2022 | 33.26 | 33.67 | 32.78 | 33.13 | 35,084 | -0.14(-0.42%) |