Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.48	12.63	12.14	12.62	197,688	+0.14(+1.12%)
Jan 30, 2023	12.35	12.56	12.35	12.48	196,741	-0.04(-0.35%)
Jan 27, 2023	12.72	12.72	12.51	12.52	307,361	-0.07(-0.56%)
Jan 26, 2023	12.46	12.63	12.37	12.59	188,806	+0.18(+1.41%)
Jan 25, 2023	12.43	12.48	12.22	12.42	222,556	-0.05(-0.42%)
Jan 24, 2023	12.31	12.50	12.31	12.47	247,156	+0.11(+0.92%)
Jan 23, 2023	12.12	12.46	12.07	12.36	294,063	+0.20(+1.66%)
Jan 20, 2023	12.06	12.15	11.94	12.15	252,894	+0.15(+1.24%)
Jan 19, 2023	12.00	12.21	11.97	12.01	202,077	-0.11(-0.87%)
Jan 18, 2023	12.23	12.43	12.11	12.11	219,272	-0.16(-1.29%)
Jan 17, 2023	12.17	12.42	12.17	12.27	343,585	-0.01(-0.07%)
Jan 13, 2023	12.28	12.43	12.22	12.28	432,440	+0.00(+0.00%)
Jan 12, 2023	12.11	12.35	12.01	12.28	269,239	+0.21(+1.74%)
Jan 11, 2023	12.04	12.27	11.93	12.07	213,766	+0.15(+1.25%)
Jan 10, 2023	11.80	11.93	11.72	11.92	277,448	+0.16(+1.34%)
Jan 09, 2023	11.74	12.06	11.73	11.76	241,609	+0.04(+0.37%)
Jan 06, 2023	11.58	11.75	11.52	11.72	257,434	+0.21(+1.83%)
Jan 05, 2023	11.50	11.63	11.43	11.51	204,186	-0.13(-1.13%)
Jan 04, 2023	11.61	11.77	11.54	11.64	214,194	+0.03(+0.23%)
Jan 03, 2023	11.84	11.94	11.51	11.61	244,252	-0.16(-1.34%)
Dec 30, 2022	11.33	11.77	11.28	11.77	438,390	+0.38(+3.31%)
Dec 29, 2022	11.28	11.52	11.28	11.39	305,249	+0.13(+1.19%)
Dec 28, 2022	11.48	11.58	11.22	11.26	378,627	-0.20(-1.75%)
Dec 27, 2022	11.65	11.65	11.39	11.46	314,541	-0.17(-1.42%)
Dec 23, 2022	11.55	11.69	11.47	11.62	308,735	-0.04(-0.37%)
Dec 22, 2022	11.63	11.74	11.46	11.67	287,955	-0.02(-0.15%)
Dec 21, 2022	11.66	11.84	11.66	11.68	367,320	+0.03(+0.22%)
Dec 20, 2022	11.78	11.88	11.64	11.66	348,002	-0.09(-0.74%)
Dec 19, 2022	11.92	11.92	11.68	11.74	441,011	-0.02(-0.15%)
Dec 16, 2022	11.81	11.88	11.61	11.76	284,729	-0.18(-1.53%)
Dec 15, 2022	12.16	12.52	11.71	11.94	304,442	-0.25(-2.07%)
Dec 14, 2022	12.16	12.53	12.01	12.20	274,921	-0.06(-0.50%)
Dec 13, 2022	12.58	12.61	12.07	12.26	322,422	+0.06(+0.50%)
Dec 12, 2022	12.02	12.21	11.97	12.20	205,494	+0.17(+1.37%)
Dec 09, 2022	12.08	12.24	12.01	12.03	135,135	-0.15(-1.26%)
Dec 08, 2022	12.21	12.32	12.12	12.19	227,122	+0.09(+0.71%)
Dec 07, 2022	12.19	12.31	12.05	12.10	283,505	+0.00(+0.00%)
Dec 06, 2022	12.12	12.44	11.97	12.10	298,619	-0.18(-1.48%)
Dec 05, 2022	12.59	12.61	12.16	12.28	210,988	-0.35(-2.74%)
Dec 02, 2022	12.58	12.66	12.37	12.63	179,653	+0.03(+0.27%)
Dec 01, 2022	12.48	12.72	12.38	12.59	213,429	+0.16(+1.25%)
Nov 30, 2022	12.18	12.44	12.04	12.44	399,480	+0.35(+2.86%)
Nov 29, 2022	12.25	12.25	12.06	12.09	164,688	-0.06(-0.50%)
Nov 28, 2022	12.26	12.39	12.05	12.15	231,802	-0.16(-1.33%)
Nov 25, 2022	12.26	12.44	12.19	12.31	90,766	-0.03(-0.28%)
Nov 23, 2022	12.40	12.52	12.27	12.35	286,057	+0.00(+0.00%)
Nov 22, 2022	12.12	12.48	12.12	12.35	331,220	+0.23(+1.92%)
Nov 21, 2022	12.10	12.25	12.04	12.12	204,607	-0.03(-0.28%)
Nov 18, 2022	12.39	12.71	12.10	12.15	419,293	+0.04(+0.36%)
Nov 17, 2022	12.04	12.19	11.93	12.11	259,462	+0.03(+0.21%)
Nov 16, 2022	12.25	12.41	11.98	12.08	195,051	-0.25(-2.03%)
Nov 15, 2022	12.27	12.35	12.12	12.33	223,679	+0.30(+2.51%)
Nov 14, 2022	12.19	12.30	12.00	12.03	196,312	-0.23(-1.90%)
Nov 11, 2022	12.04	12.38	11.89	12.26	328,660	+0.35(+2.90%)
Nov 10, 2022	12.02	12.04	11.79	11.92	211,153	+0.47(+4.10%)
Nov 09, 2022	11.83	11.83	11.36	11.45	190,518	-0.21(-1.84%)
Nov 08, 2022	11.67	11.77	11.46	11.66	174,972	+0.05(+0.44%)
Nov 07, 2022	11.51	11.61	11.25	11.61	249,552	+0.27(+2.34%)
Nov 04, 2022	11.36	11.53	11.23	11.35	270,277	+0.12(+1.07%)
Nov 03, 2022	11.46	11.46	11.20	11.23	280,090	-0.18(-1.58%)
Nov 02, 2022	11.85	11.91	11.40	11.41	197,874	-0.33(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.