Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.950	6.285	5.870	6.090	977,024	+0.19(+3.22%)
Oct 30, 2023	5.610	5.910	5.360	5.900	925,920	+0.38(+6.88%)
Oct 27, 2023	5.600	5.665	5.410	5.520	859,358	-0.04(-0.72%)
Oct 26, 2023	5.190	5.715	5.115	5.560	1,236,676	+0.32(+6.11%)
Oct 25, 2023	5.650	5.670	5.200	5.240	1,575,851	-0.54(-9.34%)
Oct 24, 2023	5.790	6.210	5.710	5.780	1,177,640	+0.06(+0.96%)
Oct 23, 2023	5.670	5.890	5.380	5.725	1,310,727	-0.03(-0.43%)
Oct 20, 2023	6.000	6.030	5.620	5.750	1,486,217	-0.28(-4.64%)
Oct 19, 2023	6.220	6.540	5.985	6.030	1,611,632	-0.27(-4.29%)
Oct 18, 2023	6.540	6.660	5.900	6.300	1,819,792	-0.32(-4.83%)
Oct 17, 2023	6.620	7.380	6.600	6.620	1,118,431	-0.09(-1.34%)
Oct 16, 2023	6.500	6.780	6.290	6.710	994,203	+0.22(+3.39%)
Oct 13, 2023	6.640	6.740	6.210	6.490	1,062,939	-0.16(-2.41%)
Oct 12, 2023	6.810	7.480	6.560	6.650	1,162,265	-0.35(-5.00%)
Oct 11, 2023	6.960	7.220	6.430	7.000	1,220,622	+0.20(+2.94%)
Oct 10, 2023	7.500	8.400	6.592	6.800	1,499,999	-0.73(-9.69%)
Oct 09, 2023	7.210	7.740	7.110	7.530	1,224,078	+0.26(+3.58%)
Oct 06, 2023	7.080	7.310	6.620	7.270	1,525,974	+0.17(+2.39%)
Oct 05, 2023	6.870	7.250	6.030	7.100	2,078,339	+0.16(+2.31%)
Oct 04, 2023	8.200	8.290	5.415	6.940	5,572,158	-1.30(-15.78%)
Oct 03, 2023	8.590	8.670	8.050	8.240	1,306,999	-0.48(-5.50%)
Oct 02, 2023	9.720	10.19	8.320	8.720	6,745,876	-1.16(-11.74%)
Sep 29, 2023	9.660	10.51	9.120	9.880	3,379,592	-0.33(-3.23%)
Sep 28, 2023	10.33	10.71	10.14	10.21	811,391	-0.26(-2.48%)
Sep 27, 2023	10.85	10.90	10.10	10.47	1,142,393	-0.21(-1.97%)
Sep 26, 2023	11.24	11.37	9.920	10.68	1,702,273	-1.21(-10.18%)
Sep 25, 2023	11.53	12.01	11.84	11.89	788,143	+0.29(+2.50%)
Sep 22, 2023	11.71	12.05	11.56	11.60	437,514	-0.14(-1.19%)
Sep 21, 2023	11.26	12.08	11.14	11.74	429,663	+0.08(+0.69%)
Sep 20, 2023	11.80	12.64	11.50	11.66	1,064,512	+0.04(+0.34%)
Sep 19, 2023	13.02	13.14	10.75	11.62	2,307,529	-1.48(-11.30%)
Sep 18, 2023	14.27	14.33	12.98	13.10	652,053	-1.23(-8.58%)
Sep 15, 2023	14.04	14.50	13.66	14.33	839,985	+0.01(+0.07%)
Sep 14, 2023	14.44	14.81	14.23	14.32	350,043	+0.13(+0.92%)
Sep 13, 2023	14.70	14.88	13.94	14.19	449,048	-0.47(-3.21%)
Sep 12, 2023	15.39	15.63	14.62	14.66	386,359	-0.81(-5.24%)
Sep 11, 2023	15.57	15.78	15.25	15.47	322,951	+0.16(+1.05%)
Sep 08, 2023	14.70	15.46	14.48	15.31	497,359	+0.25(+1.66%)
Sep 07, 2023	14.95	15.16	14.50	15.06	524,538	-0.21(-1.38%)
Sep 06, 2023	15.45	15.80	15.16	15.27	357,110	-0.19(-1.23%)
Sep 05, 2023	16.00	16.15	14.73	15.46	526,541	-0.87(-5.33%)
Sep 01, 2023	16.73	17.27	16.23	16.33	339,410	-0.37(-2.22%)
Aug 31, 2023	16.44	16.79	16.30	16.70	309,286	+0.30(+1.83%)
Aug 30, 2023	16.03	16.59	15.79	16.40	351,973	+0.38(+2.37%)
Aug 29, 2023	15.20	16.29	14.96	16.02	315,591	+0.86(+5.67%)
Aug 28, 2023	15.36	15.52	15.04	15.16	370,350	-0.04(-0.26%)
Aug 25, 2023	14.24	15.59	14.23	15.20	661,469	+1.10(+7.80%)
Aug 24, 2023	14.85	14.85	13.83	14.10	539,047	-0.77(-5.18%)
Aug 23, 2023	14.44	15.20	14.40	14.87	499,449	+0.46(+3.19%)
Aug 22, 2023	14.50	14.50	13.58	14.41	564,345	+0.08(+0.56%)
Aug 21, 2023	13.86	15.06	13.75	14.33	1,077,347	+0.40(+2.87%)
Aug 18, 2023	14.50	14.79	13.88	13.93	856,112	-1.15(-7.63%)
Aug 17, 2023	14.53	15.35	14.05	15.08	848,030	+0.39(+2.65%)
Aug 16, 2023	14.67	15.04	14.15	14.69	800,721	-0.17(-1.14%)
Aug 15, 2023	13.99	15.00	13.85	14.86	1,097,364	+0.49(+3.41%)
Aug 14, 2023	16.32	16.53	12.91	14.37	3,039,108	-2.46(-14.62%)
Aug 11, 2023	15.02	16.87	14.02	16.83	2,055,164	+2.04(+13.79%)
Aug 10, 2023	21.84	22.26	14.57	14.79	3,929,458	-6.92(-31.87%)
Aug 09, 2023	25.31	25.99	20.86	21.71	1,231,431	-4.54(-17.30%)
Aug 08, 2023	27.10	27.11	26.05	26.25	532,000	-1.34(-4.86%)
Aug 07, 2023	27.87	27.98	26.30	27.59	329,159	-0.35(-1.25%)
Aug 04, 2023	27.08	28.48	26.88	27.94	284,565	+0.87(+3.21%)
Aug 03, 2023	27.44	27.64	26.47	27.07	288,064	-0.75(-2.70%)
Aug 02, 2023	28.73	28.85	26.81	27.82	425,629	-1.67(-5.66%)
Aug 01, 2023	30.36	30.92	29.43	29.49	338,653	-1.47(-4.75%)
Jul 31, 2023	29.00	32.87	28.75	30.96	734,055	+2.66(+9.40%)
Jul 28, 2023	27.74	28.97	27.74	28.30	317,113	+1.09(+4.01%)
Jul 27, 2023	28.87	29.98	27.15	27.21	477,904	-1.13(-3.99%)
Jul 26, 2023	27.96	28.49	27.10	28.34	352,970	+0.15(+0.53%)
Jul 25, 2023	27.21	28.23	26.45	28.19	739,846	+0.99(+3.64%)
Jul 24, 2023	26.16	27.31	25.87	27.20	382,478	+0.98(+3.74%)
Jul 21, 2023	27.16	27.64	25.95	26.22	314,309	-0.43(-1.61%)
Jul 20, 2023	27.70	27.74	26.21	26.65	360,470	-1.11(-4.00%)
Jul 19, 2023	28.00	28.47	27.09	27.76	377,352	-0.16(-0.57%)
Jul 18, 2023	27.66	28.34	27.37	27.92	316,219	+0.27(+0.98%)
Jul 17, 2023	22.28	28.10	21.56	27.65	1,245,377	+2.90(+11.72%)
Jul 14, 2023	25.30	25.38	24.26	24.75	467,810	-0.66(-2.60%)
Jul 13, 2023	25.74	25.94	25.38	25.41	379,911	-0.05(-0.20%)
Jul 12, 2023	25.75	25.80	24.88	25.46	437,455	+0.43(+1.72%)
Jul 11, 2023	25.92	26.13	24.86	25.03	186,689	-0.63(-2.46%)
Jul 10, 2023	24.70	25.88	24.70	25.66	320,249	+1.05(+4.27%)
Jul 07, 2023	23.02	25.10	22.98	24.61	486,441	+1.63(+7.09%)
Jul 06, 2023	27.24	27.56	21.63	22.98	1,412,847	-2.69(-10.48%)
Jul 05, 2023	25.91	26.82	25.56	25.67	353,150	-0.59(-2.25%)
Jul 03, 2023	25.40	26.50	24.91	26.26	309,565	+1.06(+4.21%)
Jun 30, 2023	27.40	28.27	24.36	25.20	1,076,802	-1.74(-6.46%)
Jun 29, 2023	27.55	27.99	26.11	26.94	743,070	-0.71(-2.57%)
Jun 28, 2023	25.21	27.95	24.93	27.65	1,169,527	+2.86(+11.54%)
Jun 27, 2023	24.70	25.29	23.89	24.79	435,970	+0.15(+0.61%)
Jun 26, 2023	22.83	25.01	22.83	24.64	728,709	+1.79(+7.83%)
Jun 23, 2023	22.46	23.35	22.20	22.85	510,496	-0.04(-0.17%)
Jun 22, 2023	22.44	22.95	22.02	22.89	193,539	+0.34(+1.51%)
Jun 21, 2023	23.50	23.50	22.26	22.55	260,787	-0.56(-2.42%)
Jun 20, 2023	22.66	23.43	22.41	23.11	317,522	+0.46(+2.03%)
Jun 16, 2023	22.99	22.99	22.02	22.65	671,713	-0.05(-0.22%)
Jun 15, 2023	22.45	22.74	22.01	22.70	281,658	-0.02(-0.09%)
Jun 14, 2023	23.26	23.42	22.30	22.72	359,356	-0.55(-2.36%)
Jun 13, 2023	22.80	24.06	22.70	23.27	430,918	+0.64(+2.83%)
Jun 12, 2023	22.30	23.22	22.05	22.63	404,015	+0.41(+1.85%)
Jun 09, 2023	22.03	22.34	21.63	22.22	234,073	+0.17(+0.77%)
Jun 08, 2023	21.95	22.42	21.16	22.05	390,581	+0.05(+0.23%)
Jun 07, 2023	20.64	22.05	20.64	22.00	492,950	+1.49(+7.26%)
Jun 06, 2023	19.86	20.95	19.73	20.51	303,121	+0.55(+2.76%)
Jun 05, 2023	20.08	20.40	19.31	19.96	247,873	-0.47(-2.30%)
Jun 02, 2023	19.87	20.87	19.39	20.43	336,062	+0.91(+4.66%)
Jun 01, 2023	19.74	20.08	19.23	19.52	288,990	-0.40(-2.01%)
May 31, 2023	19.65	20.20	19.12	19.92	725,796	-0.01(-0.05%)
May 30, 2023	20.20	20.38	19.46	19.93	259,286	+0.12(+0.61%)
May 26, 2023	18.55	20.17	18.43	19.81	495,614	+1.26(+6.79%)
May 25, 2023	18.47	18.61	18.02	18.55	176,528	+0.12(+0.65%)
May 24, 2023	18.15	18.50	17.35	18.43	235,716	+0.02(+0.11%)
May 23, 2023	18.40	18.89	18.28	18.41	228,778	-0.12(-0.65%)
May 22, 2023	17.40	18.62	17.30	18.53	338,311	+1.08(+6.19%)
May 19, 2023	17.65	18.25	17.27	17.45	301,393	+0.00(+0.00%)
May 18, 2023	16.73	17.71	16.73	17.45	391,431	+0.73(+4.37%)
May 17, 2023	15.50	16.75	15.32	16.72	346,007	+1.35(+8.78%)
May 16, 2023	15.51	15.86	15.34	15.37	240,132	-0.36(-2.29%)
May 15, 2023	15.43	15.76	15.25	15.73	232,133	+0.30(+1.94%)
May 12, 2023	15.30	15.79	15.29	15.43	277,217	+0.14(+0.92%)
May 11, 2023	16.00	16.30	15.14	15.29	342,945	-0.81(-5.03%)
May 10, 2023	17.53	18.18	15.85	16.10	765,103	-0.52(-3.13%)
May 09, 2023	16.61	16.98	16.09	16.62	422,578	-0.08(-0.48%)
May 08, 2023	15.90	16.72	15.39	16.70	337,538	+0.85(+5.36%)
May 05, 2023	16.25	16.49	15.69	15.85	267,026	-0.06(-0.38%)
May 04, 2023	15.59	16.14	15.45	15.91	325,215	+0.15(+0.95%)
May 03, 2023	15.45	16.17	15.45	15.76	324,060	+0.50(+3.28%)
May 02, 2023	15.95	16.04	15.22	15.26	285,093	-0.78(-4.86%)
May 01, 2023	16.13	16.40	15.90	16.04	248,496	-0.22(-1.35%)
Apr 28, 2023	16.35	16.63	16.25	16.26	178,351	-0.09(-0.55%)
Apr 27, 2023	16.21	16.37	15.92	16.35	226,677	+0.52(+3.28%)
Apr 26, 2023	16.30	16.38	15.74	15.83	180,438	-0.03(-0.19%)
Apr 25, 2023	16.40	16.45	15.81	15.86	294,170	-0.75(-4.52%)
Apr 24, 2023	17.46	17.58	16.47	16.61	252,366	-0.83(-4.76%)
Apr 21, 2023	17.28	17.61	17.10	17.44	253,834	+0.13(+0.75%)
Apr 20, 2023	17.24	17.62	17.17	17.31	230,064	-0.24(-1.37%)
Apr 19, 2023	17.43	17.77	17.26	17.55	227,708	-0.06(-0.34%)
Apr 18, 2023	18.38	18.54	17.52	17.61	364,934	-0.67(-3.67%)
Apr 17, 2023	17.88	18.44	17.74	18.28	300,165	+0.40(+2.24%)
Apr 14, 2023	17.99	18.25	17.59	17.88	344,154	-0.17(-0.94%)
Apr 13, 2023	17.50	18.36	17.10	18.05	760,090	+0.47(+2.67%)
Apr 12, 2023	19.00	19.00	17.53	17.58	1,069,977	-0.85(-4.61%)
Apr 11, 2023	15.76	19.33	15.41	18.43	3,419,747	+3.33(+22.05%)
Apr 10, 2023	14.56	17.76	14.40	15.10	5,602,726	+2.05(+15.71%)
Apr 06, 2023	12.06	13.39	11.81	13.05	735,431	+1.06(+8.84%)
Apr 05, 2023	12.26	12.31	11.74	11.99	368,742	-0.36(-2.91%)
Apr 04, 2023	12.81	12.88	12.21	12.35	350,015	-0.46(-3.59%)
Apr 03, 2023	13.25	13.27	12.62	12.81	295,405	-0.38(-2.88%)
Mar 31, 2023	13.02	13.33	12.87	13.19	334,582	+0.33(+2.57%)
Mar 30, 2023	13.51	13.58	12.76	12.86	191,123	-0.51(-3.78%)
Mar 29, 2023	13.36	13.49	13.13	13.37	210,136	+0.25(+1.87%)
Mar 28, 2023	12.94	13.22	12.66	13.12	235,231	+0.12(+0.92%)
Mar 27, 2023	13.03	13.30	12.62	13.00	426,766	+0.13(+1.01%)
Mar 24, 2023	13.50	13.59	12.63	12.87	544,861	-0.74(-5.44%)
Mar 23, 2023	13.89	14.35	13.47	13.61	310,175	-0.15(-1.09%)
Mar 22, 2023	14.49	14.65	13.73	13.76	382,061	-0.73(-5.04%)
Mar 21, 2023	14.06	14.65	14.04	14.49	402,964	+0.73(+5.31%)
Mar 20, 2023	13.92	14.08	13.35	13.76	405,486	+0.07(+0.51%)
Mar 17, 2023	14.59	14.86	13.59	13.69	904,431	-1.06(-7.19%)
Mar 16, 2023	14.00	14.85	13.80	14.75	640,855	+0.33(+2.29%)
Mar 15, 2023	12.69	14.50	12.04	14.42	1,368,530	-1.85(-11.37%)
Mar 14, 2023	16.95	17.75	16.10	16.27	467,532	+0.37(+2.33%)
Mar 13, 2023	15.97	16.54	15.61	15.90	378,285	-0.26(-1.61%)
Mar 10, 2023	16.72	16.72	15.80	16.16	383,596	-0.62(-3.69%)
Mar 09, 2023	16.77	17.57	16.47	16.78	389,507	+0.01(+0.06%)
Mar 08, 2023	16.25	16.87	15.66	16.77	375,739	+0.48(+2.95%)
Mar 07, 2023	16.76	16.90	16.24	16.29	640,590	-0.42(-2.51%)
Mar 06, 2023	17.77	17.77	16.50	16.71	678,954	-1.07(-6.02%)
Mar 03, 2023	17.39	17.80	17.02	17.78	341,589	+0.49(+2.83%)
Mar 02, 2023	16.88	17.50	16.71	17.29	329,814	+0.24(+1.41%)
Mar 01, 2023	17.34	17.58	16.85	17.05	274,408	-0.33(-1.90%)
Feb 28, 2023	17.45	17.84	17.38	17.38	310,705	-0.10(-0.57%)
Feb 27, 2023	17.35	17.99	17.31	17.48	273,597	+0.37(+2.16%)
Feb 24, 2023	17.29	17.41	16.80	17.11	262,250	-0.69(-3.88%)
Feb 23, 2023	18.15	18.29	17.12	17.80	471,617	-0.25(-1.39%)
Feb 22, 2023	16.91	19.75	16.84	18.05	1,126,781	+1.66(+10.13%)
Feb 21, 2023	16.90	16.99	15.96	16.39	494,216	-0.77(-4.49%)
Feb 17, 2023	17.22	17.42	16.96	17.16	397,458	-0.05(-0.29%)
Feb 16, 2023	18.02	18.21	17.18	17.21	348,187	-1.12(-6.11%)
Feb 15, 2023	18.24	18.40	18.05	18.33	243,405	-0.04(-0.22%)
Feb 14, 2023	18.18	18.66	17.77	18.37	491,267	+0.15(+0.82%)
Feb 13, 2023	18.90	19.13	18.16	18.22	582,091	-0.64(-3.39%)
Feb 10, 2023	19.88	20.65	18.83	18.86	271,266	-1.33(-6.59%)
Feb 09, 2023	20.48	20.62	20.04	20.19	232,778	+0.03(+0.15%)
Feb 08, 2023	20.24	20.29	19.54	20.16	140,217	-0.10(-0.49%)
Feb 07, 2023	19.64	20.39	19.31	20.26	355,677	+0.62(+3.16%)
Feb 06, 2023	20.06	20.22	19.42	19.64	169,471	-0.66(-3.25%)
Feb 03, 2023	20.37	21.33	20.16	20.30	334,392	-0.60(-2.87%)
Feb 02, 2023	19.78	21.55	19.67	20.90	457,673	+1.48(+7.62%)
Feb 01, 2023	19.13	19.55	18.24	19.42	478,126	+0.36(+1.89%)
Jan 31, 2023	18.33	19.10	18.33	19.06	327,421	+0.87(+4.78%)
Jan 30, 2023	18.65	18.84	18.14	18.19	207,010	-0.82(-4.31%)
Jan 27, 2023	19.34	19.64	18.62	19.01	428,552	-0.44(-2.26%)
Jan 26, 2023	19.49	19.64	18.88	19.45	161,815	+0.35(+1.83%)
Jan 25, 2023	19.07	19.38	18.31	19.10	308,942	-0.42(-2.15%)
Jan 24, 2023	19.64	20.13	19.37	19.52	138,606	-0.23(-1.16%)
Jan 23, 2023	19.31	19.95	19.11	19.75	159,394	+0.47(+2.44%)
Jan 20, 2023	18.79	19.34	18.53	19.28	274,220	+0.74(+3.99%)
Jan 19, 2023	18.73	18.83	18.03	18.54	197,205	-0.55(-2.88%)
Jan 18, 2023	19.96	20.27	19.02	19.09	162,642	-0.58(-2.95%)
Jan 17, 2023	19.12	19.89	18.71	19.67	298,709	+0.56(+2.93%)
Jan 13, 2023	19.41	19.75	18.98	19.11	300,509	-0.64(-3.24%)
Jan 12, 2023	19.72	20.04	19.04	19.75	322,390	+0.21(+1.07%)
Jan 11, 2023	18.95	20.08	18.71	19.54	389,915	+0.78(+4.16%)
Jan 10, 2023	17.65	19.30	17.17	18.76	445,456	+0.92(+5.16%)
Jan 09, 2023	18.78	19.15	17.76	17.84	231,414	-0.60(-3.25%)
Jan 06, 2023	18.21	18.55	17.53	18.44	309,164	+0.35(+1.93%)
Jan 05, 2023	19.44	19.44	17.94	18.09	308,612	-1.66(-8.41%)
Jan 04, 2023	19.73	20.48	19.39	19.75	296,882	+0.32(+1.65%)
Jan 03, 2023	20.35	20.96	18.93	19.43	378,849	-0.53(-2.66%)
Dec 30, 2022	20.20	20.64	19.67	19.96	287,703	-0.53(-2.59%)
Dec 29, 2022	19.42	20.58	19.19	20.49	179,908	+1.46(+7.67%)
Dec 28, 2022	19.42	19.77	18.89	19.03	115,367	-0.50(-2.56%)
Dec 27, 2022	19.34	19.68	18.84	19.53	181,415	+0.19(+0.98%)
Dec 23, 2022	19.48	19.89	19.11	19.34	190,037	-0.19(-0.97%)
Dec 22, 2022	19.50	19.72	18.69	19.53	183,170	-0.26(-1.31%)
Dec 21, 2022	19.70	20.23	19.52	19.79	207,653	+0.24(+1.23%)
Dec 20, 2022	18.78	19.77	18.75	19.55	429,521	+0.59(+3.11%)
Dec 19, 2022	19.47	20.00	18.68	18.96	368,314	-0.35(-1.81%)
Dec 16, 2022	19.22	19.72	18.33	19.31	1,012,568	-0.15(-0.77%)
Dec 15, 2022	20.55	20.96	19.35	19.46	384,262	-1.72(-8.12%)
Dec 14, 2022	20.92	22.07	20.85	21.18	405,942	+0.34(+1.63%)
Dec 13, 2022	22.14	23.09	20.32	20.84	665,883	-0.39(-1.84%)
Dec 12, 2022	19.86	21.74	19.74	21.23	375,743	+1.41(+7.11%)
Dec 09, 2022	19.91	20.37	19.68	19.82	343,957	-0.26(-1.29%)
Dec 08, 2022	18.85	20.18	18.62	20.08	309,110	+1.35(+7.21%)
Dec 07, 2022	18.45	19.08	17.99	18.73	221,937	+0.11(+0.59%)
Dec 06, 2022	18.52	18.68	17.87	18.62	316,015	+0.20(+1.09%)
Dec 05, 2022	18.95	19.08	18.15	18.42	325,208	-0.56(-2.95%)
Dec 02, 2022	18.81	19.12	18.39	18.98	240,257	-0.29(-1.53%)
Dec 01, 2022	19.22	19.55	18.45	19.27	242,340	+0.36(+1.90%)
Nov 30, 2022	17.94	19.06	17.74	18.92	349,166	+1.01(+5.62%)
Nov 29, 2022	17.72	18.18	17.59	17.91	328,391	+0.18(+1.01%)
Nov 28, 2022	18.87	19.19	17.68	17.73	230,994	-1.51(-7.87%)
Nov 25, 2022	19.14	19.27	18.69	19.25	215,241	-0.04(-0.21%)
Nov 23, 2022	18.95	19.84	18.57	19.29	227,707	+0.26(+1.36%)
Nov 22, 2022	18.52	19.19	17.84	19.03	240,096	+0.67(+3.64%)
Nov 21, 2022	18.32	18.64	17.80	18.36	319,206	-0.10(-0.54%)
Nov 18, 2022	19.94	19.94	17.79	18.46	785,886	-0.90(-4.63%)
Nov 17, 2022	19.48	19.82	18.62	19.35	682,166	-0.62(-3.09%)
Nov 16, 2022	24.99	25.38	19.81	19.97	739,861	-5.59(-21.86%)
Nov 15, 2022	23.54	26.90	23.23	25.56	811,957	+2.79(+12.25%)
Nov 14, 2022	23.11	24.47	22.56	22.77	421,637	-0.76(-3.22%)
Nov 11, 2022	22.86	24.41	21.68	23.53	1,345,406	+0.84(+3.69%)
Nov 10, 2022	16.85	30.32	16.84	22.69	9,194,620	+6.72(+42.11%)
Nov 09, 2022	16.73	17.40	15.17	15.97	554,464	-0.83(-4.92%)
Nov 08, 2022	16.63	17.62	16.27	16.79	408,518	+0.24(+1.44%)
Nov 07, 2022	18.11	18.61	16.46	16.56	361,266	-1.24(-6.94%)
Nov 04, 2022	18.02	18.09	17.11	17.79	373,851	+0.16(+0.90%)
Nov 03, 2022	17.86	18.00	17.58	17.63	202,178	-0.42(-2.32%)
Nov 02, 2022	19.34	19.34	17.97	18.05	357,208	-1.21(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.