Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.140 | 5.950 | 5.140 | 5.930 | 180,190 | +0.68(+12.95%) |
Oct 30, 2023 | 5.110 | 5.530 | 4.970 | 5.250 | 175,073 | +0.11(+2.14%) |
Oct 27, 2023 | 5.280 | 5.290 | 4.980 | 5.140 | 82,716 | -0.10(-1.91%) |
Oct 26, 2023 | 5.430 | 5.765 | 5.140 | 5.240 | 101,174 | -0.19(-3.50%) |
Oct 25, 2023 | 5.550 | 6.000 | 5.300 | 5.430 | 216,475 | -0.09(-1.63%) |
Oct 24, 2023 | 5.540 | 6.020 | 5.500 | 5.520 | 154,910 | -0.01(-0.18%) |
Oct 23, 2023 | 5.580 | 5.750 | 5.430 | 5.530 | 125,699 | -0.09(-1.60%) |
Oct 20, 2023 | 5.580 | 5.770 | 5.495 | 5.620 | 119,990 | +0.04(+0.72%) |
Oct 19, 2023 | 5.610 | 5.700 | 5.560 | 5.580 | 81,240 | -0.07(-1.24%) |
Oct 18, 2023 | 5.800 | 5.800 | 5.500 | 5.650 | 118,879 | -0.23(-3.91%) |
Oct 17, 2023 | 5.890 | 6.140 | 5.790 | 5.880 | 132,370 | -0.06(-1.01%) |
Oct 16, 2023 | 5.610 | 5.990 | 5.560 | 5.940 | 104,092 | +0.31(+5.51%) |
Oct 13, 2023 | 5.550 | 5.660 | 5.500 | 5.630 | 99,162 | +0.09(+1.62%) |
Oct 12, 2023 | 6.200 | 6.200 | 5.500 | 5.540 | 137,018 | -0.63(-10.21%) |
Oct 11, 2023 | 5.860 | 6.235 | 5.830 | 6.170 | 147,898 | +0.30(+5.11%) |
Oct 10, 2023 | 5.820 | 6.180 | 5.810 | 5.870 | 177,604 | +0.02(+0.34%) |
Oct 09, 2023 | 5.900 | 6.130 | 5.710 | 5.850 | 119,829 | -0.12(-2.01%) |
Oct 06, 2023 | 6.130 | 6.270 | 5.730 | 5.970 | 184,505 | -0.26(-4.17%) |
Oct 05, 2023 | 6.360 | 6.360 | 6.136 | 6.230 | 74,068 | -0.02(-0.32%) |
Oct 04, 2023 | 6.130 | 6.285 | 6.000 | 6.250 | 114,517 | +0.09(+1.46%) |
Oct 03, 2023 | 6.310 | 6.400 | 6.040 | 6.160 | 148,068 | -0.21(-3.30%) |
Oct 02, 2023 | 6.600 | 6.660 | 6.290 | 6.370 | 173,716 | -0.29(-4.35%) |
Sep 29, 2023 | 6.510 | 6.770 | 6.510 | 6.660 | 130,274 | +0.24(+3.74%) |
Sep 28, 2023 | 6.470 | 6.640 | 6.250 | 6.420 | 123,085 | -0.06(-0.93%) |
Sep 27, 2023 | 6.160 | 6.690 | 6.150 | 6.480 | 228,153 | +0.38(+6.23%) |
Sep 26, 2023 | 5.990 | 6.170 | 5.840 | 6.100 | 196,138 | +0.05(+0.83%) |
Sep 25, 2023 | 6.000 | 6.070 | 5.960 | 6.050 | 102,528 | +0.01(+0.17%) |
Sep 22, 2023 | 6.090 | 6.250 | 6.000 | 6.040 | 114,549 | +0.04(+0.67%) |
Sep 21, 2023 | 6.000 | 6.140 | 5.950 | 6.000 | 167,204 | -0.04(-0.66%) |
Sep 20, 2023 | 6.200 | 6.330 | 6.030 | 6.040 | 133,415 | -0.12(-1.95%) |
Sep 19, 2023 | 6.100 | 6.220 | 6.100 | 6.160 | 117,929 | +0.04(+0.65%) |
Sep 18, 2023 | 6.340 | 6.340 | 6.120 | 6.120 | 181,897 | -0.24(-3.77%) |
Sep 15, 2023 | 6.590 | 6.590 | 6.280 | 6.360 | 193,647 | -0.24(-3.64%) |
Sep 14, 2023 | 6.410 | 6.670 | 6.310 | 6.600 | 99,999 | +0.19(+2.96%) |
Sep 13, 2023 | 6.370 | 6.580 | 6.260 | 6.410 | 69,819 | +0.07(+1.10%) |
Sep 12, 2023 | 6.450 | 6.500 | 6.220 | 6.340 | 106,148 | -0.13(-2.01%) |
Sep 11, 2023 | 6.410 | 6.530 | 6.380 | 6.470 | 117,646 | +0.06(+0.94%) |
Sep 08, 2023 | 6.790 | 6.790 | 6.400 | 6.410 | 220,885 | -0.37(-5.46%) |
Sep 07, 2023 | 6.510 | 7.090 | 6.360 | 6.780 | 232,798 | +0.13(+1.95%) |
Sep 06, 2023 | 6.810 | 6.950 | 6.350 | 6.650 | 208,283 | -0.14(-2.06%) |
Sep 05, 2023 | 7.010 | 7.155 | 6.790 | 6.790 | 182,424 | -0.32(-4.50%) |
Sep 01, 2023 | 7.210 | 7.754 | 7.060 | 7.110 | 111,652 | -0.08(-1.11%) |
Aug 31, 2023 | 7.550 | 7.730 | 7.040 | 7.190 | 286,091 | -0.34(-4.52%) |
Aug 30, 2023 | 7.510 | 7.670 | 7.375 | 7.530 | 70,177 | +0.01(+0.13%) |
Aug 29, 2023 | 7.260 | 7.710 | 7.260 | 7.520 | 162,452 | +0.25(+3.44%) |
Aug 28, 2023 | 7.240 | 7.484 | 7.240 | 7.270 | 63,665 | +0.06(+0.83%) |
Aug 25, 2023 | 7.070 | 7.490 | 6.890 | 7.210 | 68,885 | +0.17(+2.41%) |
Aug 24, 2023 | 7.360 | 7.360 | 6.950 | 7.040 | 202,148 | -0.36(-4.86%) |
Aug 23, 2023 | 7.260 | 7.580 | 7.260 | 7.400 | 99,407 | +0.17(+2.35%) |
Aug 22, 2023 | 7.200 | 7.450 | 7.050 | 7.230 | 163,864 | +0.11(+1.54%) |
Aug 21, 2023 | 7.010 | 7.170 | 6.960 | 7.120 | 103,573 | +0.11(+1.57%) |
Aug 18, 2023 | 7.080 | 7.240 | 7.000 | 7.010 | 90,095 | -0.20(-2.77%) |
Aug 17, 2023 | 6.940 | 7.340 | 6.890 | 7.210 | 169,054 | +0.21(+3.00%) |
Aug 16, 2023 | 7.050 | 7.110 | 6.900 | 7.000 | 153,590 | -0.06(-0.85%) |
Aug 15, 2023 | 7.010 | 7.150 | 6.970 | 7.060 | 92,920 | -0.03(-0.42%) |
Aug 14, 2023 | 7.120 | 7.170 | 6.960 | 7.090 | 155,994 | -0.12(-1.66%) |
Aug 11, 2023 | 7.250 | 7.470 | 7.040 | 7.210 | 124,153 | -0.10(-1.37%) |
Aug 10, 2023 | 7.390 | 7.770 | 7.280 | 7.310 | 113,619 | -0.07(-0.95%) |
Aug 09, 2023 | 7.670 | 7.870 | 7.150 | 7.380 | 265,296 | -0.27(-3.53%) |
Aug 08, 2023 | 6.720 | 7.820 | 6.480 | 7.650 | 840,748 | +1.38(+22.01%) |
Aug 07, 2023 | 6.360 | 6.400 | 6.030 | 6.270 | 204,469 | +0.04(+0.64%) |
Aug 04, 2023 | 6.320 | 6.410 | 6.170 | 6.230 | 194,891 | -0.08(-1.27%) |
Aug 03, 2023 | 6.510 | 6.525 | 6.280 | 6.310 | 277,961 | -0.25(-3.81%) |
Aug 02, 2023 | 6.500 | 6.620 | 6.380 | 6.560 | 108,735 | -0.06(-0.91%) |