Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.240
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.200
2.210
2.130
2.190
155,653
+0.03(+1.39%)
Nov 29, 2023
2.210
2.310
2.132
2.160
341,370
-0.05(-2.26%)
Nov 28, 2023
2.200
2.250
2.170
2.210
217,945
-0.02(-0.90%)
Nov 27, 2023
2.270
2.335
2.210
2.230
264,236
-0.07(-3.04%)
Nov 24, 2023
2.250
2.320
2.225
2.300
85,226
+0.07(+3.14%)
Nov 22, 2023
2.250
2.330
2.180
2.230
285,618
-0.01(-0.45%)
Nov 21, 2023
2.440
2.470
2.220
2.240
320,379
-0.23(-9.31%)
Nov 20, 2023
2.350
2.490
2.320
2.470
345,520
+0.12(+5.11%)
Nov 17, 2023
2.320
2.400
2.290
2.350
194,005
+0.05(+2.17%)
Nov 16, 2023
2.410
2.410
2.171
2.300
367,019
-0.15(-6.12%)
Nov 15, 2023
2.270
2.490
2.200
2.450
695,268
+0.22(+9.87%)
Nov 14, 2023
2.090
2.280
2.090
2.230
838,764
+0.21(+10.40%)
Nov 13, 2023
2.030
2.100
1.970
2.020
335,849
-0.04(-1.94%)
Nov 10, 2023
2.030
2.100
2.010
2.060
253,200
+0.07(+3.52%)
Nov 09, 2023
2.240
2.260
1.971
1.990
665,231
-0.25(-11.16%)
Nov 08, 2023
2.460
2.550
2.220
2.240
489,424
-0.14(-5.88%)
Nov 07, 2023
2.330
2.510
2.330
2.380
352,550
-0.03(-1.24%)
Nov 06, 2023
2.590
2.590
2.270
2.410
743,925
-0.20(-7.66%)
Nov 03, 2023
2.450
2.620
2.450
2.610
715,251
+0.25(+10.59%)
Nov 02, 2023
2.090
2.380
2.050
2.360
840,818
+0.36(+18.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.