Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.290 | 1.308 | 1.280 | 1.298 | 5,080 | +0.04(+2.89%) |
Nov 29, 2023 | 1.237 | 1.285 | 1.237 | 1.261 | 7,882 | +0.05(+4.22%) |
Nov 28, 2023 | 1.270 | 1.290 | 1.210 | 1.210 | 5,997 | -0.09(-6.92%) |
Nov 27, 2023 | 1.250 | 1.381 | 1.200 | 1.300 | 124,307 | +0.05(+4.00%) |
Nov 24, 2023 | 1.250 | 1.330 | 1.220 | 1.250 | 11,181 | -0.00(-0.36%) |
Nov 22, 2023 | 1.250 | 1.254 | 1.180 | 1.254 | 3,457 | +0.04(+3.68%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 734 | -0.04(-2.81%) |
Nov 20, 2023 | 1.290 | 1.290 | 1.240 | 1.245 | 5,348 | -0.04(-3.49%) |
Nov 17, 2023 | 1.305 | 1.320 | 1.223 | 1.290 | 5,564 | +0.02(+1.57%) |
Nov 16, 2023 | 1.230 | 1.350 | 1.180 | 1.270 | 11,408 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.379 | 1.260 | 1.270 | 4,727 | -0.07(-5.22%) |
Nov 14, 2023 | 1.300 | 1.490 | 1.200 | 1.340 | 30,619 | +0.09(+7.20%) |
Nov 13, 2023 | 1.220 | 1.300 | 1.200 | 1.250 | 19,797 | +0.00(+0.00%) |
Nov 10, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 8,625 | -0.03(-2.34%) |
Nov 09, 2023 | 1.150 | 1.330 | 1.150 | 1.280 | 26,677 | +0.12(+10.34%) |
Nov 08, 2023 | 1.160 | 1.170 | 1.127 | 1.160 | 1,225 | +0.01(+0.87%) |
Nov 07, 2023 | 1.150 | 1.185 | 1.118 | 1.150 | 2,720 | +0.00(+0.00%) |
Nov 06, 2023 | 1.170 | 1.175 | 1.150 | 1.150 | 1,800 | -0.04(-3.36%) |
Nov 03, 2023 | 1.113 | 1.196 | 1.113 | 1.190 | 6,151 | -0.01(-0.83%) |
Nov 02, 2023 | 1.220 | 1.230 | 1.171 | 1.200 | 6,183 | +0.03(+2.70%) |
Nov 01, 2023 | 1.150 | 1.210 | 1.147 | 1.169 | 3,173 | +0.01(+0.73%) |
Oct 31, 2023 | 1.190 | 1.209 | 1.020 | 1.160 | 16,895 | +0.02(+1.75%) |
Oct 30, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 2,858 | -0.08(-6.82%) |
Oct 27, 2023 | 1.190 | 1.223 | 1.120 | 1.223 | 2,121 | +0.07(+6.38%) |
Oct 26, 2023 | 1.170 | 1.261 | 1.140 | 1.150 | 6,376 | -0.12(-9.45%) |
Oct 25, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 1,800 | +0.08(+6.72%) |
Oct 24, 2023 | 1.280 | 1.280 | 1.120 | 1.190 | 5,257 | -0.01(-0.83%) |
Oct 23, 2023 | 1.210 | 1.300 | 1.200 | 1.200 | 671 | -0.10(-8.05%) |
Oct 20, 2023 | 1.270 | 1.305 | 1.190 | 1.305 | 22,904 | +0.02(+1.95%) |
Oct 19, 2023 | 1.270 | 1.360 | 1.270 | 1.280 | 3,002 | -0.01(-0.77%) |
Oct 18, 2023 | 1.350 | 1.360 | 1.280 | 1.290 | 3,657 | -0.02(-1.53%) |
Oct 17, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 3,962 | +0.03(+2.34%) |
Oct 16, 2023 | 1.300 | 1.360 | 1.270 | 1.280 | 8,215 | +0.01(+0.78%) |
Oct 13, 2023 | 1.276 | 1.360 | 1.270 | 1.270 | 905 | +0.00(+0.01%) |
Oct 12, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 7,575 | -0.02(-1.55%) |
Oct 11, 2023 | 1.216 | 1.360 | 1.216 | 1.290 | 1,891 | +0.02(+1.26%) |
Oct 10, 2023 | 1.325 | 1.360 | 1.274 | 1.274 | 3,692 | -0.05(-3.86%) |
Oct 09, 2023 | 1.340 | 1.340 | 1.300 | 1.325 | 1,509 | -0.02(-1.12%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.340 | 1.340 | 1,200 | -0.02(-1.47%) |
Oct 05, 2023 | 1.379 | 1.380 | 1.302 | 1.360 | 5,905 | +0.03(+2.26%) |
Oct 04, 2023 | 1.340 | 1.340 | 1.280 | 1.330 | 2,139 | -0.04(-2.92%) |
Oct 03, 2023 | 1.340 | 1.400 | 1.280 | 1.370 | 22,577 | -0.02(-1.44%) |
Oct 02, 2023 | 1.440 | 1.500 | 1.270 | 1.390 | 49,167 | +0.01(+0.72%) |
Sep 29, 2023 | 1.050 | 1.550 | 1.050 | 1.380 | 165,040 | +0.30(+27.78%) |
Sep 28, 2023 | 1.185 | 1.185 | 1.043 | 1.080 | 1,190 | +0.05(+4.85%) |
Sep 27, 2023 | 1.100 | 1.100 | 0.9861 | 1.030 | 1,389 | -0.05(-4.63%) |
Sep 26, 2023 | 1.000 | 1.100 | 0.9900 | 1.080 | 6,265 | +0.12(+12.22%) |
Sep 25, 2023 | 1.020 | 0.9624 | 0.9624 | 0.9624 | 3,479 | -0.05(-4.71%) |
Sep 22, 2023 | 1.060 | 1.070 | 1.010 | 1.010 | 5,178 | -0.08(-7.34%) |
Sep 21, 2023 | 1.140 | 1.200 | 1.090 | 1.090 | 8,846 | -0.05(-4.15%) |
Sep 20, 2023 | 1.180 | 1.190 | 1.100 | 1.137 | 4,624 | +0.03(+2.45%) |
Sep 19, 2023 | 1.120 | 1.135 | 1.110 | 1.110 | 4,022 | -0.05(-4.31%) |
Sep 18, 2023 | 1.180 | 1.200 | 1.101 | 1.160 | 4,680 | +0.00(+0.00%) |
Sep 15, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 16,217 | +0.11(+10.48%) |
Sep 14, 2023 | 1.090 | 1.110 | 1.020 | 1.050 | 41,033 | +0.04(+3.96%) |
Sep 13, 2023 | 1.060 | 1.060 | 0.9186 | 1.010 | 53,650 | -0.06(-5.61%) |
Sep 12, 2023 | 1.120 | 1.174 | 1.050 | 1.070 | 25,566 | -0.09(-7.76%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.110 | 1.160 | 6,861 | -0.02(-1.53%) |
Sep 08, 2023 | 1.130 | 1.178 | 1.130 | 1.178 | 2,533 | +0.02(+1.80%) |
Sep 07, 2023 | 1.160 | 1.160 | 1.070 | 1.157 | 11,326 | -0.03(-2.76%) |
Sep 06, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 25,190 | +0.00(+0.00%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.160 | 1.190 | 7,002 | -0.03(-2.46%) |