Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.58	54.67	54.43	54.55	26,014	-0.70(-1.27%)
Nov 29, 2023	55.20	55.36	55.20	55.25	9,876	+0.35(+0.64%)
Nov 28, 2023	54.65	55.05	54.58	54.90	37,656	+0.12(+0.23%)
Nov 27, 2023	54.80	54.81	54.64	54.77	10,409	-0.11(-0.19%)
Nov 24, 2023	54.61	54.88	54.61	54.88	5,135	+0.66(+1.21%)
Nov 22, 2023	54.13	54.22	53.97	54.22	4,343	+0.16(+0.29%)
Nov 21, 2023	54.45	54.46	53.96	54.06	43,698	-0.74(-1.34%)
Nov 20, 2023	54.57	54.89	54.53	54.80	10,744	+0.31(+0.57%)
Nov 17, 2023	54.13	54.49	54.02	54.49	9,988	+1.06(+1.99%)
Nov 16, 2023	53.70	53.77	53.30	53.43	14,491	-0.79(-1.45%)
Nov 15, 2023	54.34	54.37	54.18	54.21	21,081	-0.05(-0.08%)
Nov 14, 2023	53.40	54.35	53.40	54.26	16,104	+2.39(+4.61%)
Nov 13, 2023	51.51	51.91	51.50	51.87	9,468	+0.05(+0.10%)
Nov 10, 2023	51.32	51.84	51.22	51.81	12,547	+0.14(+0.27%)
Nov 09, 2023	52.16	52.27	51.68	51.68	60,835	+0.15(+0.29%)
Nov 08, 2023	51.49	51.69	51.47	51.53	23,148	+0.26(+0.51%)
Nov 07, 2023	51.14	51.35	51.10	51.27	64,735	-0.33(-0.64%)
Nov 06, 2023	52.14	52.14	51.56	51.60	23,891	-0.69(-1.33%)
Nov 03, 2023	52.18	52.42	52.15	52.29	11,321	+1.00(+1.95%)
Nov 02, 2023	51.27	51.32	51.08	51.29	9,778	+1.36(+2.71%)
Nov 01, 2023	49.46	49.94	49.36	49.94	49,603	+0.16(+0.31%)
Oct 31, 2023	49.53	49.78	49.53	49.78	9,117	+0.34(+0.68%)
Oct 30, 2023	49.33	49.46	49.23	49.44	24,173	+0.88(+1.81%)
Oct 27, 2023	48.99	48.99	48.51	48.57	4,861	+0.06(+0.11%)
Oct 26, 2023	48.66	48.68	48.28	48.51	5,068	+0.17(+0.36%)
Oct 25, 2023	48.74	48.74	48.30	48.34	9,291	-1.14(-2.30%)
Oct 24, 2023	49.44	49.59	49.26	49.47	125,168	+0.06(+0.12%)
Oct 23, 2023	48.90	49.68	48.77	49.42	22,966	-0.01(-0.02%)
Oct 20, 2023	49.49	49.62	49.41	49.42	12,899	-0.35(-0.69%)
Oct 19, 2023	50.06	50.18	49.71	49.77	7,987	-0.27(-0.54%)
Oct 18, 2023	50.51	50.51	50.03	50.04	7,407	-1.09(-2.13%)
Oct 17, 2023	50.61	51.35	50.61	51.13	14,947	+0.05(+0.10%)
Oct 16, 2023	50.88	51.07	50.84	51.07	8,246	+0.47(+0.93%)
Oct 13, 2023	51.03	51.06	50.58	50.60	4,449	-0.87(-1.70%)
Oct 12, 2023	52.12	52.12	51.27	51.48	6,825	-0.53(-1.01%)
Oct 11, 2023	52.17	52.17	51.68	52.00	12,480	+0.17(+0.32%)
Oct 10, 2023	51.68	52.04	51.68	51.84	6,364	+0.81(+1.59%)
Oct 09, 2023	50.65	51.08	50.60	51.03	1,953	-0.15(-0.29%)
Oct 06, 2023	50.40	51.23	50.40	51.17	16,323	+0.71(+1.40%)
Oct 05, 2023	50.23	50.51	50.20	50.47	8,247	+0.49(+0.98%)
Oct 04, 2023	50.19	50.22	49.62	49.98	21,118	-0.22(-0.44%)
Oct 03, 2023	50.44	50.56	50.06	50.20	22,557	-0.84(-1.64%)
Oct 02, 2023	51.72	51.72	50.95	51.03	6,805	-1.11(-2.13%)
Sep 29, 2023	52.63	52.63	52.08	52.14	31,033	+0.38(+0.73%)
Sep 28, 2023	51.54	51.95	51.47	51.77	12,913	+0.46(+0.89%)
Sep 27, 2023	51.58	51.58	50.97	51.31	59,869	-0.10(-0.20%)
Sep 26, 2023	51.73	51.81	51.40	51.41	4,627	-0.75(-1.44%)
Sep 25, 2023	52.00	52.18	52.08	52.16	35,832	-0.54(-1.02%)
Sep 22, 2023	52.98	52.98	52.65	52.70	4,308	-0.03(-0.05%)
Sep 21, 2023	53.12	53.12	52.73	52.73	28,951	-0.48(-0.91%)
Sep 20, 2023	53.79	53.90	53.21	53.21	2,879	+0.13(+0.24%)
Sep 19, 2023	52.98	53.09	52.97	53.09	1,689	+0.07(+0.13%)
Sep 18, 2023	53.08	53.12	52.97	53.02	1,651	-0.33(-0.62%)
Sep 15, 2023	53.57	53.69	53.29	53.35	7,312	-0.32(-0.60%)
Sep 14, 2023	53.39	53.69	53.12	53.67	29,224	+0.55(+1.04%)
Sep 13, 2023	53.22	53.29	53.07	53.12	8,053	-0.23(-0.43%)
Sep 12, 2023	53.24	53.45	53.23	53.35	4,363	-0.41(-0.77%)
Sep 11, 2023	53.59	53.80	53.59	53.77	2,068	+0.70(+1.31%)
Sep 08, 2023	53.18	53.26	53.07	53.07	2,663	-0.04(-0.08%)
Sep 07, 2023	53.19	53.28	53.06	53.12	7,234	-0.49(-0.91%)
Sep 06, 2023	53.90	53.90	53.45	53.60	3,654	-0.17(-0.31%)
Sep 05, 2023	54.16	54.16	53.71	53.77	10,712	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.