Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.600 | 8.700 | 8.550 | 8.580 | 17,054 | -0.06(-0.65%) |
Dec 28, 2023 | 8.580 | 8.690 | 8.530 | 8.636 | 22,530 | +0.18(+2.08%) |
Dec 27, 2023 | 8.550 | 8.630 | 8.410 | 8.460 | 20,233 | +0.06(+0.71%) |
Dec 26, 2023 | 8.380 | 8.409 | 8.300 | 8.400 | 21,989 | -0.10(-1.18%) |
Dec 22, 2023 | 8.360 | 8.525 | 8.330 | 8.500 | 27,191 | +0.02(+0.24%) |
Dec 21, 2023 | 8.270 | 8.520 | 8.256 | 8.480 | 47,644 | +0.29(+3.53%) |
Dec 20, 2023 | 8.360 | 8.365 | 8.180 | 8.191 | 55,853 | -0.26(-3.07%) |
Dec 19, 2023 | 8.290 | 8.469 | 8.220 | 8.450 | 36,927 | -0.15(-1.74%) |
Dec 18, 2023 | 8.720 | 8.760 | 8.590 | 8.600 | 33,926 | -0.02(-0.23%) |
Dec 15, 2023 | 8.590 | 8.695 | 8.500 | 8.620 | 40,847 | +0.09(+1.06%) |
Dec 14, 2023 | 8.310 | 8.530 | 8.300 | 8.530 | 37,642 | +0.29(+3.50%) |
Dec 13, 2023 | 8.020 | 8.420 | 8.020 | 8.242 | 36,192 | +0.26(+3.28%) |
Dec 12, 2023 | 8.080 | 8.160 | 7.975 | 7.980 | 38,593 | -0.27(-3.31%) |
Dec 11, 2023 | 8.040 | 8.289 | 7.930 | 8.253 | 332,038 | -0.42(-4.81%) |
Dec 08, 2023 | 8.740 | 8.836 | 8.590 | 8.670 | 50,022 | -0.15(-1.70%) |
Dec 07, 2023 | 8.800 | 8.910 | 8.650 | 8.820 | 68,044 | -0.04(-0.45%) |
Dec 06, 2023 | 9.280 | 9.280 | 8.790 | 8.860 | 64,676 | -0.47(-5.04%) |
Dec 05, 2023 | 9.510 | 9.510 | 9.260 | 9.330 | 33,617 | +0.00(+0.00%) |
Dec 04, 2023 | 9.210 | 9.350 | 9.190 | 9.330 | 49,033 | -0.17(-1.79%) |
Dec 01, 2023 | 9.470 | 9.660 | 9.470 | 9.500 | 32,269 | -0.08(-0.83%) |
Nov 30, 2023 | 9.720 | 9.720 | 9.490 | 9.580 | 19,507 | +0.00(+0.00%) |
Nov 29, 2023 | 9.590 | 9.710 | 9.580 | 9.580 | 32,886 | -0.04(-0.42%) |
Nov 28, 2023 | 9.820 | 9.879 | 9.620 | 9.620 | 33,843 | -0.25(-2.53%) |
Nov 27, 2023 | 9.810 | 9.900 | 9.725 | 9.870 | 34,368 | -0.11(-1.10%) |
Nov 24, 2023 | 9.860 | 9.990 | 9.849 | 9.980 | 10,930 | -0.03(-0.25%) |
Nov 22, 2023 | 9.900 | 10.03 | 9.830 | 10.01 | 28,079 | +0.09(+0.86%) |
Nov 21, 2023 | 9.980 | 10.03 | 9.900 | 9.920 | 30,914 | -0.11(-1.10%) |
Nov 20, 2023 | 10.04 | 10.12 | 10.02 | 10.03 | 92,636 | -0.22(-2.15%) |
Nov 17, 2023 | 10.27 | 10.28 | 10.15 | 10.25 | 37,221 | -0.28(-2.61%) |
Nov 16, 2023 | 10.73 | 10.78 | 10.49 | 10.53 | 43,988 | -0.28(-2.56%) |
Nov 15, 2023 | 10.90 | 10.95 | 10.80 | 10.80 | 3,962 | +0.05(+0.47%) |
Nov 14, 2023 | 10.85 | 10.91 | 10.71 | 10.75 | 5,668 | -0.21(-1.92%) |
Nov 13, 2023 | 10.84 | 11.01 | 10.79 | 10.96 | 17,553 | +0.29(+2.72%) |
Nov 10, 2023 | 10.71 | 10.71 | 10.65 | 10.67 | 16,108 | -0.10(-0.91%) |
Nov 09, 2023 | 10.81 | 10.82 | 10.70 | 10.77 | 22,798 | -0.23(-2.11%) |
Nov 08, 2023 | 10.89 | 11.01 | 10.80 | 11.00 | 63,676 | -0.14(-1.26%) |
Nov 07, 2023 | 11.00 | 11.16 | 11.00 | 11.14 | 13,483 | -0.15(-1.35%) |
Nov 06, 2023 | 11.31 | 11.33 | 11.21 | 11.29 | 16,125 | -0.36(-3.07%) |
Nov 03, 2023 | 11.72 | 11.84 | 11.65 | 11.65 | 19,867 | -0.05(-0.40%) |
Nov 02, 2023 | 11.45 | 11.71 | 11.44 | 11.70 | 3,302 | +0.12(+1.06%) |
Nov 01, 2023 | 11.38 | 11.70 | 11.38 | 11.57 | 11,480 | -0.16(-1.33%) |
Oct 31, 2023 | 11.38 | 11.73 | 11.38 | 11.73 | 34,002 | +0.63(+5.70%) |
Oct 30, 2023 | 11.03 | 11.12 | 11.02 | 11.10 | 11,775 | -0.17(-1.53%) |
Oct 27, 2023 | 11.43 | 11.49 | 11.24 | 11.27 | 23,114 | -0.15(-1.31%) |
Oct 26, 2023 | 11.17 | 11.44 | 11.16 | 11.42 | 25,878 | +0.20(+1.78%) |
Oct 25, 2023 | 11.13 | 11.22 | 11.07 | 11.22 | 15,425 | +0.14(+1.30%) |
Oct 24, 2023 | 10.94 | 11.08 | 10.91 | 11.08 | 10,734 | +0.09(+0.78%) |
Oct 23, 2023 | 10.95 | 10.99 | 10.86 | 10.99 | 54,507 | +0.02(+0.14%) |
Oct 20, 2023 | 10.97 | 11.02 | 10.90 | 10.97 | 16,258 | -0.12(-1.12%) |
Oct 19, 2023 | 11.31 | 11.34 | 11.03 | 11.10 | 232,241 | -0.24(-2.12%) |
Oct 18, 2023 | 11.46 | 11.46 | 11.30 | 11.34 | 11,379 | +0.01(+0.09%) |
Oct 17, 2023 | 11.37 | 11.37 | 11.25 | 11.33 | 7,522 | -0.13(-1.13%) |
Oct 16, 2023 | 11.45 | 11.50 | 11.36 | 11.46 | 25,168 | -0.22(-1.88%) |
Oct 13, 2023 | 11.71 | 11.72 | 11.62 | 11.68 | 18,901 | -0.16(-1.35%) |
Oct 12, 2023 | 11.75 | 11.84 | 11.69 | 11.84 | 20,364 | -0.01(-0.08%) |
Oct 11, 2023 | 11.60 | 11.90 | 11.50 | 11.85 | 27,720 | +0.03(+0.25%) |
Oct 10, 2023 | 11.71 | 11.82 | 11.62 | 11.82 | 14,908 | +0.13(+1.11%) |
Oct 09, 2023 | 11.66 | 11.78 | 11.66 | 11.69 | 12,984 | +0.05(+0.44%) |
Oct 06, 2023 | 11.46 | 11.74 | 11.42 | 11.64 | 257,371 | +0.28(+2.47%) |
Oct 05, 2023 | 11.03 | 11.42 | 11.03 | 11.36 | 39,000 | +0.41(+3.73%) |
Oct 04, 2023 | 11.06 | 11.10 | 10.89 | 10.95 | 6,106 | +0.06(+0.55%) |
Oct 03, 2023 | 10.78 | 10.92 | 10.78 | 10.89 | 205,183 | +0.21(+1.97%) |
Oct 02, 2023 | 10.76 | 10.76 | 10.67 | 10.68 | 14,231 | -0.20(-1.85%) |
Sep 29, 2023 | 10.79 | 10.99 | 10.79 | 10.88 | 358,399 | -0.01(-0.09%) |
Sep 28, 2023 | 10.81 | 10.94 | 10.80 | 10.89 | 14,549 | +0.14(+1.31%) |
Sep 27, 2023 | 10.72 | 10.82 | 10.72 | 10.75 | 10,229 | +0.07(+0.62%) |
Sep 26, 2023 | 10.72 | 10.79 | 10.62 | 10.68 | 13,383 | -0.17(-1.58%) |
Sep 25, 2023 | 10.81 | 10.86 | 10.85 | 10.86 | 7,579 | +0.07(+0.69%) |
Sep 22, 2023 | 10.76 | 10.78 | 10.70 | 10.78 | 4,977 | +0.05(+0.44%) |
Sep 21, 2023 | 10.81 | 10.82 | 10.70 | 10.73 | 21,576 | -0.09(-0.86%) |
Sep 20, 2023 | 10.82 | 10.87 | 10.79 | 10.83 | 27,297 | -0.17(-1.58%) |
Sep 19, 2023 | 11.04 | 11.08 | 10.94 | 11.00 | 11,196 | +0.03(+0.27%) |
Sep 18, 2023 | 10.83 | 11.00 | 10.81 | 10.97 | 22,192 | +0.14(+1.29%) |
Sep 15, 2023 | 10.94 | 10.94 | 10.80 | 10.83 | 12,952 | -0.16(-1.41%) |
Sep 14, 2023 | 11.10 | 11.12 | 10.97 | 10.99 | 17,648 | -0.04(-0.41%) |
Sep 13, 2023 | 10.98 | 11.03 | 10.90 | 11.03 | 14,222 | -0.07(-0.65%) |
Sep 12, 2023 | 11.02 | 11.17 | 11.00 | 11.10 | 12,480 | +0.14(+1.26%) |
Sep 11, 2023 | 10.89 | 10.98 | 10.89 | 10.96 | 12,178 | -0.02(-0.15%) |
Sep 08, 2023 | 11.00 | 11.02 | 10.96 | 10.98 | 7,715 | +0.06(+0.55%) |
Sep 07, 2023 | 10.89 | 11.00 | 10.83 | 10.92 | 6,145 | -0.04(-0.36%) |
Sep 06, 2023 | 10.85 | 10.96 | 10.85 | 10.96 | 25,886 | -0.05(-0.46%) |
Sep 05, 2023 | 10.93 | 11.02 | 10.93 | 11.01 | 30,066 | -0.21(-1.84%) |
Sep 01, 2023 | 11.36 | 11.45 | 11.22 | 11.22 | 4,839 | -0.14(-1.27%) |
Aug 31, 2023 | 11.35 | 11.49 | 11.29 | 11.36 | 5,943 | -0.05(-0.41%) |
Aug 30, 2023 | 11.20 | 11.41 | 11.20 | 11.41 | 11,905 | +0.29(+2.58%) |
Aug 29, 2023 | 11.20 | 11.20 | 11.02 | 11.12 | 12,388 | -0.16(-1.43%) |
Aug 28, 2023 | 11.62 | 11.62 | 11.22 | 11.28 | 10,523 | -0.11(-0.96%) |
Aug 25, 2023 | 11.17 | 11.43 | 11.16 | 11.39 | 9,641 | +0.17(+1.56%) |
Aug 24, 2023 | 11.09 | 11.36 | 11.06 | 11.22 | 24,632 | +0.03(+0.23%) |
Aug 23, 2023 | 11.33 | 11.33 | 11.16 | 11.19 | 7,260 | -0.15(-1.35%) |
Aug 22, 2023 | 11.46 | 11.46 | 11.28 | 11.34 | 19,701 | -0.14(-1.24%) |
Aug 21, 2023 | 11.54 | 11.58 | 11.48 | 11.48 | 10,013 | -0.01(-0.05%) |
Aug 18, 2023 | 11.44 | 11.51 | 11.39 | 11.49 | 59,944 | -0.08(-0.69%) |
Aug 17, 2023 | 11.58 | 11.64 | 11.55 | 11.57 | 28,208 | +0.01(+0.13%) |
Aug 16, 2023 | 11.58 | 11.63 | 11.54 | 11.56 | 8,539 | -0.16(-1.36%) |
Aug 15, 2023 | 11.70 | 11.74 | 11.58 | 11.71 | 16,381 | -0.15(-1.27%) |
Aug 14, 2023 | 11.90 | 11.91 | 11.83 | 11.87 | 15,500 | +0.01(+0.10%) |
Aug 11, 2023 | 11.69 | 11.85 | 11.65 | 11.85 | 3,614 | +0.15(+1.32%) |
Aug 10, 2023 | 11.86 | 11.89 | 11.65 | 11.70 | 12,019 | -0.28(-2.34%) |
Aug 09, 2023 | 12.05 | 12.05 | 11.83 | 11.98 | 47,047 | +0.39(+3.36%) |
Aug 08, 2023 | 11.32 | 11.59 | 11.32 | 11.59 | 75,203 | +0.19(+1.67%) |
Aug 07, 2023 | 11.30 | 11.41 | 11.30 | 11.40 | 10,627 | +0.34(+3.07%) |
Aug 04, 2023 | 11.10 | 11.11 | 11.06 | 11.06 | 20,431 | +0.05(+0.50%) |
Aug 03, 2023 | 10.97 | 11.06 | 10.97 | 11.01 | 3,139 | +0.08(+0.76%) |
Aug 02, 2023 | 10.93 | 10.95 | 10.88 | 10.92 | 53,298 | -0.19(-1.69%) |
Aug 01, 2023 | 11.10 | 11.14 | 11.02 | 11.11 | 6,359 | -0.21(-1.81%) |
Jul 31, 2023 | 11.26 | 11.32 | 11.17 | 11.32 | 22,049 | +0.05(+0.44%) |
Jul 28, 2023 | 11.35 | 11.37 | 11.23 | 11.27 | 4,991 | +0.05(+0.49%) |
Jul 27, 2023 | 11.38 | 11.38 | 11.12 | 11.21 | 30,174 | -0.22(-1.92%) |
Jul 26, 2023 | 11.38 | 11.48 | 11.38 | 11.43 | 82,973 | -0.12(-1.03%) |
Jul 25, 2023 | 11.40 | 11.56 | 11.40 | 11.55 | 16,612 | +0.16(+1.44%) |
Jul 24, 2023 | 11.30 | 11.40 | 11.27 | 11.38 | 13,451 | +0.06(+0.57%) |
Jul 21, 2023 | 11.26 | 11.37 | 11.26 | 11.32 | 6,619 | +0.05(+0.42%) |
Jul 20, 2023 | 11.31 | 11.31 | 11.24 | 11.27 | 18,561 | +0.19(+1.74%) |
Jul 19, 2023 | 11.19 | 11.26 | 11.06 | 11.08 | 13,053 | -0.04(-0.40%) |
Jul 18, 2023 | 11.05 | 11.14 | 11.05 | 11.12 | 8,413 | +0.12(+1.08%) |
Jul 17, 2023 | 11.08 | 11.08 | 10.94 | 11.01 | 8,875 | -0.11(-1.02%) |
Jul 14, 2023 | 11.30 | 11.30 | 11.00 | 11.12 | 28,712 | +0.06(+0.54%) |
Jul 13, 2023 | 11.13 | 11.23 | 11.05 | 11.06 | 33,562 | -0.19(-1.69%) |
Jul 12, 2023 | 11.31 | 11.31 | 11.16 | 11.25 | 16,956 | -0.21(-1.79%) |
Jul 11, 2023 | 11.27 | 11.49 | 11.27 | 11.46 | 8,214 | +0.16(+1.43%) |
Jul 10, 2023 | 11.06 | 11.37 | 11.06 | 11.29 | 24,457 | +0.19(+1.73%) |
Jul 07, 2023 | 11.18 | 11.35 | 11.03 | 11.10 | 14,454 | -0.17(-1.53%) |
Jul 06, 2023 | 11.29 | 11.39 | 11.17 | 11.27 | 10,883 | +0.03(+0.23%) |
Jul 05, 2023 | 11.45 | 11.55 | 11.24 | 11.25 | 7,362 | -0.14(-1.24%) |
Jul 03, 2023 | 11.45 | 11.45 | 11.28 | 11.39 | 4,761 | -0.13(-1.17%) |
Jun 30, 2023 | 11.29 | 11.54 | 11.29 | 11.52 | 9,166 | +0.28(+2.48%) |
Jun 29, 2023 | 11.14 | 11.28 | 11.14 | 11.24 | 9,960 | +0.09(+0.77%) |
Jun 28, 2023 | 11.31 | 11.35 | 11.16 | 11.16 | 22,839 | -0.28(-2.45%) |
Jun 27, 2023 | 11.64 | 11.64 | 11.30 | 11.44 | 52,929 | -0.20(-1.73%) |
Jun 26, 2023 | 11.66 | 11.74 | 11.58 | 11.64 | 36,661 | +0.07(+0.61%) |
Jun 23, 2023 | 11.24 | 11.61 | 11.23 | 11.57 | 24,782 | +0.21(+1.85%) |
Jun 22, 2023 | 11.37 | 11.42 | 11.26 | 11.36 | 10,761 | +0.01(+0.09%) |
Jun 21, 2023 | 11.15 | 11.35 | 11.15 | 11.35 | 19,125 | +0.24(+2.16%) |
Jun 20, 2023 | 11.36 | 11.46 | 11.09 | 11.11 | 96,165 | -0.29(-2.57%) |
Jun 16, 2023 | 11.36 | 11.44 | 11.22 | 11.40 | 20,010 | +0.09(+0.82%) |
Jun 15, 2023 | 11.02 | 11.31 | 10.98 | 11.31 | 21,819 | +0.37(+3.38%) |
May 08, 2023 | 10.92 | 11.03 | 10.84 | 10.94 | 17,356 | +0.28(+2.63%) |
May 05, 2023 | 10.58 | 10.81 | 10.58 | 10.66 | 8,559 | +0.08(+0.76%) |
May 04, 2023 | 10.65 | 10.74 | 10.57 | 10.58 | 17,595 | -0.16(-1.49%) |
May 03, 2023 | 10.81 | 10.84 | 10.67 | 10.74 | 29,391 | -0.26(-2.36%) |
May 02, 2023 | 11.00 | 11.03 | 10.89 | 11.00 | 33,883 | -0.14(-1.26%) |
May 01, 2023 | 11.28 | 11.36 | 11.11 | 11.14 | 20,065 | -0.25(-2.19%) |
Apr 28, 2023 | 11.13 | 11.44 | 11.13 | 11.39 | 14,274 | +0.07(+0.62%) |
Apr 27, 2023 | 11.25 | 11.32 | 11.15 | 11.32 | 11,434 | +0.09(+0.83%) |
Apr 26, 2023 | 11.21 | 11.24 | 11.12 | 11.23 | 14,665 | -0.21(-1.86%) |
Apr 25, 2023 | 11.39 | 11.63 | 11.39 | 11.44 | 16,970 | -0.18(-1.55%) |
Apr 24, 2023 | 11.33 | 11.68 | 11.33 | 11.62 | 15,749 | +0.23(+2.02%) |
Apr 21, 2023 | 11.42 | 11.53 | 11.34 | 11.39 | 7,821 | +0.04(+0.35%) |
Apr 20, 2023 | 11.18 | 11.42 | 11.10 | 11.35 | 3,775 | +0.09(+0.80%) |
Apr 19, 2023 | 11.32 | 11.33 | 11.18 | 11.26 | 9,379 | -0.38(-3.26%) |
Apr 18, 2023 | 11.38 | 11.65 | 11.38 | 11.64 | 22,793 | +0.32(+2.83%) |
Apr 17, 2023 | 11.23 | 11.42 | 11.23 | 11.32 | 12,126 | +0.27(+2.40%) |
Apr 14, 2023 | 10.73 | 11.08 | 10.60 | 11.05 | 51,046 | +0.32(+3.03%) |
Apr 13, 2023 | 10.98 | 10.98 | 10.62 | 10.73 | 35,999 | -0.21(-1.92%) |
Apr 12, 2023 | 11.02 | 11.12 | 10.85 | 10.94 | 23,197 | -0.33(-2.93%) |
Apr 11, 2023 | 11.22 | 11.29 | 11.02 | 11.27 | 19,624 | +0.05(+0.45%) |
Apr 10, 2023 | 11.37 | 11.39 | 11.06 | 11.22 | 42,721 | +0.34(+3.12%) |
Apr 06, 2023 | 11.14 | 11.14 | 10.82 | 10.88 | 30,796 | -0.40(-3.55%) |
Apr 05, 2023 | 11.47 | 11.47 | 11.13 | 11.28 | 15,675 | +0.09(+0.80%) |
Apr 04, 2023 | 11.22 | 11.27 | 11.12 | 11.19 | 21,675 | -0.03(-0.27%) |
Apr 03, 2023 | 11.43 | 11.43 | 11.11 | 11.22 | 27,685 | -0.36(-3.11%) |
Mar 31, 2023 | 11.51 | 11.66 | 11.45 | 11.58 | 38,188 | +0.27(+2.39%) |
Mar 30, 2023 | 11.57 | 11.57 | 11.18 | 11.31 | 16,548 | -0.26(-2.22%) |
Mar 29, 2023 | 11.25 | 11.67 | 11.23 | 11.57 | 51,022 | +0.14(+1.20%) |
Mar 28, 2023 | 11.31 | 11.64 | 11.31 | 11.43 | 32,827 | -0.22(-1.89%) |
Mar 27, 2023 | 11.70 | 11.73 | 11.50 | 11.65 | 8,132 | -0.26(-2.18%) |
Mar 24, 2023 | 11.75 | 12.05 | 11.75 | 11.91 | 7,419 | +0.16(+1.36%) |
Mar 23, 2023 | 11.85 | 12.00 | 11.70 | 11.75 | 10,439 | -0.06(-0.51%) |
Mar 22, 2023 | 12.11 | 12.16 | 11.74 | 11.81 | 21,271 | -0.30(-2.48%) |
Mar 21, 2023 | 11.48 | 12.26 | 11.48 | 12.11 | 16,148 | +0.49(+4.22%) |
Mar 20, 2023 | 11.83 | 11.83 | 11.55 | 11.62 | 20,399 | -0.28(-2.35%) |
Mar 17, 2023 | 12.31 | 12.31 | 11.83 | 11.90 | 10,971 | -0.50(-4.03%) |
Mar 16, 2023 | 12.17 | 12.47 | 12.16 | 12.40 | 16,144 | +0.16(+1.31%) |
Mar 15, 2023 | 12.60 | 12.60 | 12.10 | 12.24 | 17,848 | -0.57(-4.45%) |
Mar 14, 2023 | 12.86 | 12.91 | 12.65 | 12.81 | 22,286 | -0.19(-1.46%) |
Mar 13, 2023 | 12.67 | 13.00 | 12.47 | 13.00 | 11,912 | +0.58(+4.67%) |
Mar 10, 2023 | 12.58 | 12.73 | 12.41 | 12.42 | 27,946 | -0.32(-2.51%) |
Mar 09, 2023 | 12.92 | 13.14 | 12.63 | 12.74 | 32,826 | -0.33(-2.52%) |
Mar 08, 2023 | 13.06 | 13.13 | 12.79 | 13.07 | 49,079 | -0.13(-0.98%) |
Mar 07, 2023 | 13.03 | 13.30 | 12.96 | 13.20 | 70,602 | +0.15(+1.15%) |
Mar 06, 2023 | 12.97 | 13.11 | 12.75 | 13.05 | 54,006 | -1.11(-7.84%) |
Mar 03, 2023 | 13.28 | 14.16 | 13.28 | 14.16 | 29,400 | +0.76(+5.67%) |
Mar 02, 2023 | 13.79 | 13.79 | 13.31 | 13.40 | 39,893 | -0.12(-0.89%) |
Mar 01, 2023 | 13.23 | 13.60 | 13.06 | 13.52 | 26,716 | +0.24(+1.81%) |
Feb 28, 2023 | 12.95 | 13.29 | 12.65 | 13.28 | 12,239 | +0.18(+1.37%) |
Feb 27, 2023 | 13.19 | 13.19 | 12.90 | 13.10 | 17,778 | +0.34(+2.66%) |
Feb 24, 2023 | 12.43 | 12.80 | 12.43 | 12.76 | 21,167 | +0.32(+2.57%) |
Feb 23, 2023 | 12.13 | 12.51 | 11.99 | 12.44 | 25,913 | +0.57(+4.77%) |
Feb 22, 2023 | 11.67 | 12.14 | 11.63 | 11.87 | 37,734 | +0.37(+3.24%) |
Feb 21, 2023 | 11.76 | 11.76 | 11.44 | 11.50 | 31,348 | -0.58(-4.80%) |
Feb 17, 2023 | 12.30 | 12.30 | 12.03 | 12.08 | 32,990 | -0.49(-3.87%) |
Feb 16, 2023 | 12.65 | 12.77 | 12.31 | 12.57 | 18,327 | -0.08(-0.66%) |
Feb 15, 2023 | 12.84 | 12.90 | 12.65 | 12.65 | 34,187 | -0.34(-2.62%) |
Feb 14, 2023 | 12.82 | 13.04 | 12.76 | 12.99 | 10,809 | +0.34(+2.69%) |
Feb 13, 2023 | 12.89 | 12.89 | 12.52 | 12.65 | 42,762 | -0.39(-2.99%) |
Feb 10, 2023 | 12.61 | 13.09 | 12.61 | 13.04 | 12,785 | +0.44(+3.49%) |
Feb 09, 2023 | 12.57 | 12.78 | 12.47 | 12.60 | 17,971 | -0.01(-0.08%) |
Feb 08, 2023 | 13.13 | 13.13 | 12.47 | 12.61 | 20,673 | -0.57(-4.32%) |
Feb 07, 2023 | 12.59 | 13.19 | 12.59 | 13.18 | 39,093 | +0.50(+3.94%) |
Feb 06, 2023 | 12.55 | 12.69 | 12.40 | 12.68 | 21,143 | +0.21(+1.66%) |
Feb 03, 2023 | 12.56 | 12.60 | 12.35 | 12.47 | 26,097 | -0.18(-1.40%) |
Feb 02, 2023 | 13.04 | 13.08 | 12.64 | 12.65 | 28,841 | -0.22(-1.71%) |
Feb 01, 2023 | 13.12 | 13.22 | 12.80 | 12.87 | 103,391 | -0.70(-5.16%) |
Jan 31, 2023 | 13.12 | 13.58 | 13.08 | 13.57 | 45,743 | +0.44(+3.35%) |
Jan 30, 2023 | 13.19 | 13.35 | 13.11 | 13.13 | 72,524 | -0.57(-4.16%) |
Jan 27, 2023 | 13.51 | 13.83 | 13.47 | 13.70 | 27,743 | +0.22(+1.63%) |
Jan 26, 2023 | 13.28 | 13.64 | 13.10 | 13.48 | 41,427 | -0.17(-1.25%) |
Jan 25, 2023 | 14.00 | 14.00 | 13.65 | 13.65 | 26,847 | -0.55(-3.87%) |
Jan 24, 2023 | 14.72 | 14.72 | 14.13 | 14.20 | 348,800 | -0.53(-3.59%) |
Jan 23, 2023 | 14.44 | 14.76 | 14.10 | 14.73 | 28,732 | +0.57(+4.02%) |
Jan 20, 2023 | 14.30 | 14.69 | 14.11 | 14.16 | 15,331 | -0.21(-1.46%) |
Jan 19, 2023 | 14.35 | 14.48 | 14.31 | 14.37 | 11,009 | +0.08(+0.56%) |
Jan 18, 2023 | 14.45 | 14.47 | 14.22 | 14.29 | 14,584 | -0.58(-3.90%) |
Jan 17, 2023 | 14.93 | 15.05 | 14.67 | 14.87 | 52,598 | +0.27(+1.85%) |
Jan 13, 2023 | 14.84 | 14.84 | 14.51 | 14.60 | 25,833 | -0.58(-3.82%) |
Jan 12, 2023 | 15.59 | 15.69 | 15.10 | 15.18 | 22,410 | +0.01(+0.07%) |
Jan 11, 2023 | 15.07 | 15.18 | 14.28 | 15.17 | 32,726 | +0.39(+2.64%) |
Jan 10, 2023 | 15.12 | 15.16 | 14.77 | 14.78 | 25,324 | -0.97(-6.16%) |
Jan 09, 2023 | 15.51 | 16.16 | 15.50 | 15.75 | 18,997 | +0.57(+3.75%) |
Jan 06, 2023 | 15.01 | 15.44 | 14.96 | 15.18 | 22,339 | -0.23(-1.49%) |
Jan 05, 2023 | 15.44 | 15.66 | 15.22 | 15.41 | 23,720 | -1.08(-6.55%) |
Jan 04, 2023 | 16.03 | 16.52 | 16.03 | 16.49 | 30,270 | +0.44(+2.74%) |