Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.60	28.60	28.44	28.52	7,195	-0.15(-0.54%)
Dec 28, 2023	28.76	28.76	28.67	28.67	2,353	+0.08(+0.29%)
Dec 27, 2023	28.67	28.69	28.56	28.59	4,029	-0.11(-0.39%)
Dec 26, 2023	28.59	28.70	28.58	28.70	1,741	+0.22(+0.76%)
Dec 22, 2023	28.58	28.59	28.41	28.48	1,935	+0.12(+0.42%)
Dec 21, 2023	28.36	28.36	28.10	28.36	6,620	+0.14(+0.50%)
Dec 20, 2023	28.48	28.73	28.14	28.22	5,342	-0.25(-0.89%)
Dec 19, 2023	28.50	28.51	28.37	28.48	18,719	+0.14(+0.48%)
Dec 18, 2023	28.63	28.63	28.34	28.34	1,162	-0.05(-0.19%)
Dec 15, 2023	28.48	28.55	28.19	28.39	6,425	-0.18(-0.62%)
Dec 14, 2023	27.94	28.70	27.94	28.57	6,496	+0.81(+2.92%)
Dec 13, 2023	26.97	27.76	26.80	27.76	8,889	+0.67(+2.48%)
Dec 12, 2023	27.45	27.45	27.03	27.09	3,853	-0.33(-1.22%)
Dec 11, 2023	27.42	27.44	27.31	27.42	5,070	+0.37(+1.36%)
Dec 08, 2023	26.85	27.08	26.85	27.06	10,237	+0.15(+0.56%)
Dec 07, 2023	26.69	26.90	26.69	26.90	2,683	+0.16(+0.59%)
Dec 06, 2023	27.06	27.09	26.75	26.75	3,083	-0.06(-0.22%)
Dec 05, 2023	26.85	26.89	26.81	26.81	2,927	-0.37(-1.35%)
Dec 04, 2023	26.99	27.21	26.99	27.17	2,648	+0.13(+0.47%)
Dec 01, 2023	26.41	27.10	26.41	27.05	6,104	+0.76(+2.89%)
Nov 30, 2023	26.31	26.34	26.23	26.28	13,083	+0.12(+0.46%)
Nov 29, 2023	25.86	26.23	25.86	26.16	6,621	+0.25(+0.96%)
Nov 28, 2023	25.84	25.91	25.70	25.91	4,898	+0.24(+0.94%)
Nov 27, 2023	25.60	25.68	25.60	25.67	1,614	-0.05(-0.21%)
Nov 24, 2023	25.77	25.77	25.70	25.73	1,536	+0.11(+0.43%)
Nov 22, 2023	25.35	25.75	25.35	25.62	3,944	+0.20(+0.80%)
Nov 21, 2023	25.42	25.59	25.41	25.41	7,849	-0.30(-1.18%)
Nov 20, 2023	25.52	25.81	25.52	25.72	4,368	+0.06(+0.24%)
Nov 17, 2023	25.50	25.65	25.50	25.65	2,505	+0.47(+1.85%)
Nov 16, 2023	25.15	25.19	25.15	25.19	1,849	-0.21(-0.81%)
Nov 15, 2023	25.25	25.42	25.25	25.39	1,548	+0.38(+1.52%)
Nov 14, 2023	24.76	25.12	24.76	25.01	3,005	+0.94(+3.92%)
Nov 13, 2023	23.98	24.18	23.98	24.07	21,605	-0.14(-0.57%)
Nov 10, 2023	24.04	24.24	24.00	24.21	10,542	+0.17(+0.72%)
Nov 09, 2023	24.33	24.33	24.01	24.03	3,459	-0.31(-1.27%)
Nov 08, 2023	24.72	24.72	24.23	24.34	2,415	-0.22(-0.91%)
Nov 07, 2023	24.77	24.77	24.56	24.57	734	-0.24(-0.95%)
Nov 06, 2023	24.94	24.98	24.71	24.80	3,222	-0.29(-1.16%)
Nov 03, 2023	25.12	25.21	25.10	25.10	3,468	+0.34(+1.37%)
Nov 02, 2023	24.07	24.76	24.07	24.76	5,144	+0.87(+3.64%)
Nov 01, 2023	23.78	23.97	23.78	23.89	2,977	+0.02(+0.09%)
Oct 31, 2023	23.69	23.87	23.69	23.87	8,115	+0.17(+0.71%)
Oct 30, 2023	23.56	23.70	23.46	23.70	3,996	+0.32(+1.36%)
Oct 27, 2023	23.59	23.60	23.38	23.38	3,521	-0.38(-1.58%)
Oct 26, 2023	23.81	23.93	23.73	23.75	4,436	+0.05(+0.20%)
Oct 25, 2023	23.76	23.76	23.60	23.71	2,639	-0.22(-0.90%)
Oct 24, 2023	23.73	24.05	23.73	23.92	2,509	+0.33(+1.39%)
Oct 23, 2023	23.60	23.83	23.60	23.60	5,428	-0.25(-1.05%)
Oct 20, 2023	24.27	24.27	23.84	23.84	3,805	-0.57(-2.34%)
Oct 19, 2023	24.58	24.85	24.42	24.42	6,356	-0.26(-1.06%)
Oct 18, 2023	25.22	25.22	24.65	24.68	13,443	-0.35(-1.39%)
Oct 17, 2023	25.04	25.16	25.03	25.03	7,357	+0.27(+1.09%)
Oct 16, 2023	24.55	24.76	24.55	24.76	1,196	+0.40(+1.64%)
Oct 13, 2023	24.69	24.69	24.34	24.36	1,737	-0.09(-0.35%)
Oct 12, 2023	24.78	24.78	24.36	24.44	8,669	-0.37(-1.49%)
Oct 11, 2023	24.87	24.87	24.80	24.81	1,027	+0.03(+0.13%)
Oct 10, 2023	24.76	24.93	24.73	24.78	5,693	+0.20(+0.82%)
Oct 09, 2023	24.33	24.59	24.29	24.58	7,241	+0.23(+0.93%)
Oct 06, 2023	24.24	24.47	24.13	24.35	10,834	+0.11(+0.45%)
Oct 05, 2023	24.20	24.27	24.09	24.24	5,560	+0.01(+0.03%)
Oct 04, 2023	24.28	24.28	24.04	24.24	4,660	+0.11(+0.44%)
Oct 03, 2023	24.02	24.13	24.02	24.13	4,474	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.