Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | ||
Dec 28, 2023 | 24.23 | 24.23 | 0 | +0.01(+0.04%) | ||
Dec 27, 2023 | 24.22 | 24.22 | 0 | +0.03(+0.12%) | ||
Dec 26, 2023 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | ||
Dec 22, 2023 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 24.12 | 24.12 | 0 | +0.24(+1.01%) | ||
Dec 20, 2023 | 23.88 | 23.88 | 0 | -0.31(-1.28%) | ||
Dec 19, 2023 | 24.19 | 24.19 | 0 | +0.10(+0.42%) | ||
Dec 18, 2023 | 24.09 | 24.09 | 0 | +0.18(+0.75%) | ||
Dec 15, 2023 | 23.91 | 23.91 | 0 | +0.12(+0.50%) | ||
Dec 14, 2023 | 23.79 | 23.79 | 0 | -0.13(-0.54%) | ||
Dec 13, 2023 | 23.92 | 23.92 | 0 | +0.28(+1.18%) | ||
Dec 12, 2023 | 23.64 | 23.64 | 0 | +0.22(+0.94%) | ||
Dec 11, 2023 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Dec 08, 2023 | 23.37 | 23.37 | 0 | +0.12(+0.52%) | ||
Dec 07, 2023 | 23.25 | 23.25 | 0 | +0.27(+1.17%) | ||
Dec 06, 2023 | 22.98 | 22.98 | 0 | -0.11(-0.48%) | ||
Dec 05, 2023 | 23.09 | 23.09 | 0 | +0.10(+0.43%) | ||
Dec 04, 2023 | 22.99 | 22.99 | 0 | -0.21(-0.91%) | ||
Dec 01, 2023 | 23.20 | 23.20 | 0 | +0.08(+0.35%) | ||
Nov 30, 2023 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Nov 29, 2023 | 23.11 | 23.11 | 0 | -0.04(-0.17%) | ||
Nov 28, 2023 | 23.15 | 23.15 | 0 | +0.02(+0.09%) | ||
Nov 27, 2023 | 23.13 | 23.13 | 0 | -0.02(-0.09%) | ||
Nov 24, 2023 | 23.15 | 23.15 | 0 | -0.04(-0.17%) | ||
Nov 22, 2023 | 23.19 | 23.19 | 0 | +0.10(+0.43%) | ||
Nov 21, 2023 | 23.09 | 23.09 | 0 | -0.08(-0.35%) | ||
Nov 20, 2023 | 23.17 | 23.17 | 0 | +0.25(+1.09%) | ||
Nov 17, 2023 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | ||
Nov 15, 2023 | 22.86 | 22.86 | 0 | -0.06(-0.26%) | ||
Nov 14, 2023 | 22.92 | 22.92 | 0 | +0.42(+1.87%) | ||
Nov 13, 2023 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | ||
Nov 10, 2023 | 22.52 | 22.52 | 0 | +0.46(+2.09%) | ||
Nov 09, 2023 | 22.06 | 22.06 | 0 | -0.18(-0.81%) | ||
Nov 08, 2023 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | ||
Nov 07, 2023 | 22.15 | 22.15 | 0 | +0.22(+1.00%) | ||
Nov 06, 2023 | 21.93 | 21.93 | 0 | +0.15(+0.69%) | ||
Nov 03, 2023 | 21.78 | 21.78 | 0 | +0.19(+0.88%) | ||
Nov 02, 2023 | 21.59 | 21.59 | 0 | +0.36(+1.70%) | ||
Nov 01, 2023 | 21.23 | 21.23 | 0 | +0.30(+1.43%) | ||
Oct 31, 2023 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | ||
Oct 30, 2023 | 20.80 | 20.80 | 0 | +0.29(+1.41%) | ||
Oct 27, 2023 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | ||
Oct 26, 2023 | 20.45 | 20.45 | 0 | -0.37(-1.78%) | ||
Oct 25, 2023 | 20.82 | 20.82 | 0 | -0.41(-1.93%) | ||
Oct 24, 2023 | 21.23 | 21.23 | 0 | +0.16(+0.76%) | ||
Oct 23, 2023 | 21.07 | 21.07 | 0 | +0.04(+0.19%) | ||
Oct 20, 2023 | 21.03 | 21.03 | 0 | -0.30(-1.41%) | ||
Oct 19, 2023 | 21.33 | 21.33 | 0 | -0.16(-0.74%) | ||
Oct 18, 2023 | 21.49 | 21.49 | 0 | -0.32(-1.47%) | ||
Oct 17, 2023 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | ||
Oct 16, 2023 | 21.84 | 21.84 | 0 | +0.24(+1.11%) | ||
Oct 13, 2023 | 21.60 | 21.60 | 0 | -0.24(-1.10%) | ||
Oct 12, 2023 | 21.84 | 21.84 | 0 | -0.06(-0.27%) | ||
Oct 11, 2023 | 21.90 | 21.90 | 0 | +0.18(+0.83%) | ||
Oct 10, 2023 | 21.72 | 21.72 | 0 | +0.10(+0.46%) | ||
Oct 09, 2023 | 21.62 | 21.62 | 0 | +0.08(+0.37%) | ||
Oct 06, 2023 | 21.54 | 21.54 | 0 | +0.35(+1.65%) | ||
Oct 05, 2023 | 21.19 | 21.19 | 0 | +0.01(+0.05%) | ||
Oct 04, 2023 | 21.18 | 21.18 | 0 | +0.28(+1.34%) | ||
Oct 03, 2023 | 20.90 | 20.90 | 0 | -0.39(-1.83%) |