Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.997 | 7.015 | 6.952 | 6.979 | 173,345 | -0.01(-0.13%) |
Feb 27, 2023 | 6.979 | 7.033 | 6.939 | 6.988 | 249,094 | +0.04(+0.65%) |
Feb 24, 2023 | 6.943 | 6.961 | 6.898 | 6.943 | 219,271 | -0.03(-0.39%) |
Feb 23, 2023 | 6.988 | 7.010 | 6.916 | 6.970 | 94,923 | +0.04(+0.52%) |
Feb 22, 2023 | 6.925 | 7.006 | 6.916 | 6.934 | 219,552 | -0.02(-0.26%) |
Feb 21, 2023 | 7.006 | 7.059 | 6.952 | 6.952 | 205,978 | -0.12(-1.67%) |
Feb 17, 2023 | 7.088 | 7.115 | 7.035 | 7.070 | 253,997 | -0.03(-0.38%) |
Feb 16, 2023 | 7.159 | 7.213 | 7.088 | 7.097 | 296,177 | -0.09(-1.24%) |
Feb 15, 2023 | 7.195 | 7.266 | 7.142 | 7.186 | 243,736 | -0.01(-0.12%) |
Feb 14, 2023 | 7.213 | 7.355 | 7.168 | 7.195 | 155,214 | -0.01(-0.12%) |
Feb 13, 2023 | 7.257 | 7.373 | 7.178 | 7.204 | 316,325 | -0.02(-0.25%) |
Feb 10, 2023 | 7.213 | 7.239 | 7.173 | 7.221 | 161,876 | +0.02(+0.25%) |
Feb 09, 2023 | 7.293 | 7.319 | 7.177 | 7.204 | 216,766 | -0.04(-0.49%) |
Feb 08, 2023 | 7.177 | 7.239 | 7.140 | 7.239 | 319,620 | +0.07(+0.99%) |
Feb 07, 2023 | 7.106 | 7.221 | 7.097 | 7.168 | 300,438 | +0.06(+0.88%) |
Feb 06, 2023 | 7.115 | 7.124 | 7.053 | 7.106 | 164,417 | -0.04(-0.62%) |
Feb 03, 2023 | 7.115 | 7.168 | 7.088 | 7.150 | 308,603 | -0.01(-0.12%) |
Feb 02, 2023 | 7.115 | 7.213 | 7.097 | 7.159 | 510,908 | +0.13(+1.90%) |
Feb 01, 2023 | 6.937 | 7.110 | 6.917 | 7.026 | 379,604 | +0.09(+1.28%) |
Jan 31, 2023 | 6.928 | 6.937 | 6.866 | 6.937 | 317,700 | +0.06(+0.91%) |
Jan 30, 2023 | 6.848 | 6.892 | 6.844 | 6.875 | 247,107 | +0.00(+0.00%) |
Jan 27, 2023 | 6.875 | 6.910 | 6.839 | 6.875 | 245,774 | +0.00(+0.00%) |
Jan 26, 2023 | 6.892 | 6.924 | 6.839 | 6.875 | 205,560 | +0.03(+0.39%) |
Jan 25, 2023 | 6.857 | 6.861 | 6.808 | 6.848 | 263,769 | -0.03(-0.39%) |
Jan 24, 2023 | 6.857 | 6.964 | 6.803 | 6.875 | 218,681 | -0.03(-0.39%) |
Jan 23, 2023 | 6.812 | 6.910 | 6.799 | 6.901 | 348,224 | +0.10(+1.54%) |
Jan 20, 2023 | 6.761 | 6.841 | 6.752 | 6.796 | 286,131 | +0.04(+0.52%) |
Jan 19, 2023 | 6.752 | 6.796 | 6.735 | 6.761 | 204,318 | -0.03(-0.39%) |
Jan 18, 2023 | 6.902 | 6.973 | 6.770 | 6.788 | 245,898 | -0.09(-1.28%) |
Jan 17, 2023 | 6.867 | 6.902 | 6.858 | 6.876 | 206,571 | +0.02(+0.26%) |
Jan 13, 2023 | 6.823 | 6.876 | 6.823 | 6.858 | 171,000 | +0.01(+0.13%) |
Jan 12, 2023 | 6.867 | 6.867 | 6.788 | 6.849 | 287,524 | +0.04(+0.52%) |
Jan 11, 2023 | 6.726 | 6.814 | 6.726 | 6.814 | 202,868 | +0.11(+1.58%) |
Jan 10, 2023 | 6.673 | 6.708 | 6.655 | 6.708 | 114,258 | +0.04(+0.53%) |
Jan 09, 2023 | 6.717 | 6.744 | 6.646 | 6.673 | 189,349 | +0.03(+0.40%) |
Jan 06, 2023 | 6.593 | 6.681 | 6.567 | 6.646 | 282,116 | +0.09(+1.35%) |
Jan 05, 2023 | 6.638 | 6.638 | 6.549 | 6.558 | 178,453 | -0.10(-1.46%) |
Jan 04, 2023 | 6.638 | 6.699 | 6.598 | 6.655 | 367,315 | +0.05(+0.80%) |
Jan 03, 2023 | 6.664 | 6.686 | 6.554 | 6.602 | 386,124 | -0.02(-0.27%) |
Dec 30, 2022 | 6.567 | 6.638 | 6.514 | 6.620 | 625,663 | +0.04(+0.54%) |
Dec 29, 2022 | 6.585 | 6.638 | 6.585 | 6.585 | 377,529 | +0.04(+0.67%) |
Dec 28, 2022 | 6.593 | 6.627 | 6.523 | 6.540 | 355,614 | -0.04(-0.54%) |
Dec 27, 2022 | 6.699 | 6.752 | 6.523 | 6.576 | 545,609 | -0.13(-1.97%) |
Dec 23, 2022 | 6.664 | 6.744 | 6.638 | 6.708 | 306,983 | +0.04(+0.66%) |
Dec 22, 2022 | 6.646 | 6.673 | 6.507 | 6.664 | 408,750 | -0.02(-0.29%) |
Dec 21, 2022 | 6.692 | 6.797 | 6.657 | 6.684 | 541,637 | +0.00(+0.00%) |
Dec 20, 2022 | 6.797 | 6.832 | 6.635 | 6.684 | 855,873 | -0.11(-1.55%) |
Dec 19, 2022 | 6.920 | 6.960 | 6.771 | 6.789 | 265,558 | -0.11(-1.65%) |
Dec 16, 2022 | 6.929 | 6.973 | 6.859 | 6.903 | 280,521 | -0.10(-1.38%) |
Dec 15, 2022 | 7.060 | 7.060 | 6.920 | 6.999 | 181,906 | -0.10(-1.36%) |
Dec 14, 2022 | 7.060 | 7.130 | 7.016 | 7.095 | 351,391 | +0.00(+0.00%) |
Dec 13, 2022 | 7.200 | 7.235 | 7.051 | 7.095 | 324,904 | +0.04(+0.62%) |
Dec 12, 2022 | 7.078 | 7.157 | 7.016 | 7.051 | 335,995 | -0.02(-0.25%) |
Dec 09, 2022 | 7.078 | 7.104 | 7.060 | 7.069 | 184,824 | -0.07(-0.98%) |
Dec 08, 2022 | 7.087 | 7.157 | 7.078 | 7.139 | 216,022 | +0.05(+0.74%) |
Dec 07, 2022 | 7.051 | 7.113 | 7.034 | 7.087 | 204,401 | +0.01(+0.12%) |
Dec 06, 2022 | 7.130 | 7.192 | 7.051 | 7.078 | 226,093 | -0.09(-1.22%) |
Dec 05, 2022 | 7.227 | 7.253 | 7.130 | 7.165 | 188,003 | -0.12(-1.68%) |
Dec 02, 2022 | 7.306 | 7.349 | 7.218 | 7.288 | 314,717 | -0.10(-1.30%) |