Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.146 | 8.308 | 8.092 | 8.227 | 42,680 | +0.03(+0.33%) |
Mar 30, 2023 | 8.087 | 8.218 | 7.992 | 8.200 | 44,621 | +0.15(+1.83%) |
Mar 29, 2023 | 8.001 | 8.070 | 7.949 | 8.053 | 22,039 | +0.11(+1.42%) |
Mar 28, 2023 | 7.810 | 7.940 | 7.758 | 7.940 | 40,449 | +0.18(+2.35%) |
Mar 27, 2023 | 7.567 | 7.814 | 7.497 | 7.758 | 45,202 | +0.26(+3.47%) |
Mar 24, 2023 | 7.584 | 7.584 | 7.320 | 7.497 | 64,467 | -0.10(-1.37%) |
Mar 23, 2023 | 7.766 | 7.856 | 7.515 | 7.602 | 30,915 | -0.14(-1.79%) |
Mar 22, 2023 | 7.671 | 7.840 | 7.574 | 7.740 | 38,851 | +0.16(+2.06%) |
Mar 21, 2023 | 7.463 | 7.636 | 7.376 | 7.584 | 26,077 | +0.28(+3.80%) |
Mar 20, 2023 | 7.298 | 7.321 | 7.046 | 7.307 | 30,025 | +0.16(+2.18%) |
Mar 17, 2023 | 7.602 | 7.680 | 7.046 | 7.150 | 76,913 | -0.43(-5.72%) |
Mar 16, 2023 | 7.532 | 7.766 | 7.471 | 7.584 | 53,546 | +0.08(+1.04%) |
Mar 15, 2023 | 7.341 | 7.593 | 7.341 | 7.506 | 39,212 | +0.17(+2.37%) |
Mar 14, 2023 | 7.463 | 7.523 | 7.315 | 7.333 | 27,727 | +0.05(+0.72%) |
Mar 13, 2023 | 7.463 | 7.622 | 7.142 | 7.280 | 41,936 | -0.35(-4.55%) |
Mar 10, 2023 | 7.923 | 8.225 | 7.558 | 7.628 | 43,531 | -0.27(-3.41%) |
Mar 09, 2023 | 8.383 | 8.383 | 7.897 | 7.897 | 32,645 | -0.41(-4.96%) |
Mar 08, 2023 | 8.469 | 8.469 | 8.287 | 8.309 | 18,998 | -0.07(-0.78%) |
Mar 07, 2023 | 8.452 | 8.591 | 8.374 | 8.374 | 16,657 | -0.13(-1.53%) |
Mar 06, 2023 | 8.678 | 8.704 | 8.495 | 8.504 | 16,362 | -0.16(-1.90%) |
Mar 03, 2023 | 8.782 | 8.782 | 8.429 | 8.669 | 92,374 | +0.21(+2.46%) |
Mar 02, 2023 | 8.504 | 8.599 | 8.358 | 8.461 | 29,066 | -0.13(-1.52%) |
Mar 01, 2023 | 8.686 | 8.687 | 8.539 | 8.591 | 31,040 | -0.20(-2.27%) |
Feb 28, 2023 | 8.808 | 8.851 | 8.704 | 8.790 | 47,733 | +0.01(+0.10%) |
Feb 27, 2023 | 8.773 | 8.829 | 8.574 | 8.782 | 30,679 | +0.20(+2.33%) |
Feb 24, 2023 | 8.686 | 8.721 | 8.582 | 8.582 | 18,799 | -0.16(-1.88%) |
Feb 23, 2023 | 8.886 | 8.886 | 8.686 | 8.747 | 33,026 | -0.01(-0.10%) |
Feb 22, 2023 | 8.825 | 8.995 | 8.686 | 8.756 | 36,583 | -0.03(-0.30%) |
Feb 21, 2023 | 8.964 | 9.068 | 8.695 | 8.782 | 38,673 | -0.14(-1.56%) |
Feb 17, 2023 | 8.634 | 8.973 | 8.634 | 8.921 | 61,978 | +0.31(+3.63%) |
Feb 16, 2023 | 8.756 | 8.756 | 8.461 | 8.608 | 45,179 | -0.14(-1.59%) |
Feb 15, 2023 | 8.903 | 8.955 | 8.686 | 8.747 | 20,366 | -0.10(-1.18%) |
Feb 14, 2023 | 9.033 | 9.059 | 8.808 | 8.851 | 28,142 | -0.16(-1.83%) |
Feb 13, 2023 | 8.938 | 9.103 | 8.877 | 9.016 | 38,911 | +0.16(+1.86%) |
Feb 10, 2023 | 8.929 | 8.999 | 8.834 | 8.851 | 58,599 | -0.12(-1.35%) |
Feb 09, 2023 | 9.268 | 9.354 | 8.799 | 8.973 | 35,705 | -0.16(-1.71%) |
Feb 08, 2023 | 9.354 | 9.377 | 9.129 | 9.129 | 49,292 | -0.16(-1.77%) |
Feb 07, 2023 | 9.276 | 9.528 | 9.268 | 9.294 | 44,322 | -0.02(-0.19%) |
Feb 06, 2023 | 9.927 | 9.927 | 9.233 | 9.311 | 76,762 | -0.57(-5.79%) |
Feb 03, 2023 | 9.892 | 10.10 | 9.754 | 9.884 | 26,949 | -0.10(-1.04%) |
Feb 02, 2023 | 9.971 | 10.05 | 9.641 | 9.988 | 55,138 | +0.17(+1.77%) |
Feb 01, 2023 | 9.667 | 9.914 | 9.667 | 9.814 | 35,083 | +0.03(+0.35%) |
Jan 31, 2023 | 9.684 | 9.814 | 9.684 | 9.780 | 22,951 | +0.05(+0.54%) |
Jan 30, 2023 | 9.849 | 9.849 | 9.587 | 9.728 | 26,828 | -0.18(-1.84%) |
Jan 27, 2023 | 9.641 | 10.04 | 9.641 | 9.910 | 88,158 | +0.26(+2.70%) |
Jan 26, 2023 | 9.398 | 9.675 | 9.320 | 9.649 | 72,538 | +0.32(+3.44%) |
Jan 25, 2023 | 9.250 | 9.337 | 9.207 | 9.328 | 24,647 | +0.08(+0.84%) |
Jan 24, 2023 | 8.938 | 9.433 | 8.790 | 9.250 | 40,669 | +0.05(+0.57%) |
Jan 23, 2023 | 9.207 | 9.330 | 9.104 | 9.198 | 74,735 | +0.12(+1.34%) |
Jan 20, 2023 | 8.825 | 9.207 | 8.777 | 9.077 | 71,509 | +0.27(+3.05%) |
Jan 19, 2023 | 8.851 | 8.955 | 8.643 | 8.808 | 37,489 | -0.16(-1.84%) |
Jan 18, 2023 | 8.747 | 8.990 | 8.715 | 8.973 | 32,351 | +0.31(+3.61%) |
Jan 17, 2023 | 8.626 | 8.729 | 8.582 | 8.660 | 29,519 | +0.09(+1.01%) |
Jan 13, 2023 | 8.330 | 8.582 | 8.330 | 8.573 | 24,853 | +0.20(+2.38%) |
Jan 12, 2023 | 8.313 | 8.443 | 8.287 | 8.374 | 33,063 | +0.07(+0.84%) |
Jan 11, 2023 | 8.270 | 8.443 | 8.192 | 8.304 | 22,264 | +0.15(+1.81%) |
Jan 10, 2023 | 8.365 | 8.365 | 8.157 | 8.157 | 36,632 | -0.12(-1.47%) |
Jan 09, 2023 | 8.035 | 8.443 | 8.035 | 8.278 | 43,167 | +0.25(+3.14%) |
Jan 06, 2023 | 7.949 | 8.122 | 7.871 | 8.027 | 39,261 | +0.12(+1.54%) |
Jan 05, 2023 | 7.706 | 7.905 | 7.628 | 7.905 | 28,218 | +0.07(+0.89%) |
Jan 04, 2023 | 7.879 | 8.061 | 7.810 | 7.836 | 38,770 | -0.07(-0.88%) |
Jan 03, 2023 | 7.897 | 8.330 | 7.888 | 7.905 | 45,475 | +0.00(+0.00%) |
Dec 30, 2022 | 8.157 | 8.365 | 7.853 | 7.905 | 98,777 | -0.43(-5.10%) |
Dec 29, 2022 | 8.372 | 8.472 | 8.255 | 8.330 | 142,891 | +0.04(+0.50%) |
Dec 28, 2022 | 8.206 | 8.457 | 8.042 | 8.289 | 123,008 | +0.11(+1.32%) |
Dec 27, 2022 | 8.181 | 8.497 | 7.964 | 8.181 | 94,963 | +0.08(+1.03%) |
Dec 23, 2022 | 7.681 | 8.193 | 7.581 | 8.097 | 55,079 | +0.45(+5.87%) |
Dec 22, 2022 | 7.206 | 7.648 | 7.206 | 7.648 | 43,945 | +0.47(+6.51%) |
Dec 21, 2022 | 7.231 | 7.322 | 7.106 | 7.181 | 40,063 | +0.07(+0.94%) |
Dec 20, 2022 | 7.181 | 7.358 | 7.114 | 7.114 | 31,365 | -0.12(-1.73%) |
Dec 19, 2022 | 7.364 | 7.372 | 7.239 | 7.239 | 34,403 | -0.17(-2.36%) |
Dec 16, 2022 | 7.497 | 7.622 | 7.381 | 7.414 | 46,074 | -0.05(-0.67%) |
Dec 15, 2022 | 7.539 | 7.626 | 7.427 | 7.464 | 24,253 | -0.09(-1.21%) |
Dec 14, 2022 | 7.647 | 7.667 | 7.547 | 7.556 | 29,532 | -0.01(-0.11%) |
Dec 13, 2022 | 7.631 | 7.681 | 7.456 | 7.564 | 20,668 | +0.05(+0.67%) |
Dec 12, 2022 | 7.547 | 7.556 | 7.489 | 7.514 | 16,758 | -0.04(-0.55%) |
Dec 09, 2022 | 7.514 | 7.622 | 7.514 | 7.556 | 6,264 | +0.02(+0.33%) |
Dec 08, 2022 | 7.581 | 7.606 | 7.439 | 7.531 | 9,989 | +0.06(+0.78%) |
Dec 07, 2022 | 7.506 | 7.600 | 7.379 | 7.472 | 13,142 | -0.11(-1.43%) |
Dec 06, 2022 | 7.656 | 7.652 | 7.506 | 7.581 | 8,502 | -0.02(-0.22%) |
Dec 05, 2022 | 7.764 | 7.914 | 7.514 | 7.597 | 33,558 | -0.17(-2.15%) |
Dec 02, 2022 | 7.631 | 7.831 | 7.581 | 7.764 | 19,826 | -0.04(-0.53%) |
Dec 01, 2022 | 7.706 | 7.886 | 7.706 | 7.806 | 17,308 | +0.16(+2.07%) |
Nov 30, 2022 | 7.710 | 7.710 | 7.406 | 7.647 | 36,599 | +0.08(+1.10%) |
Nov 29, 2022 | 7.431 | 7.610 | 7.397 | 7.564 | 32,718 | +0.22(+2.95%) |
Nov 28, 2022 | 7.281 | 7.489 | 7.281 | 7.347 | 42,650 | +0.07(+0.92%) |
Nov 25, 2022 | 7.206 | 7.331 | 7.206 | 7.281 | 20,312 | +0.02(+0.23%) |
Nov 23, 2022 | 7.148 | 7.372 | 7.148 | 7.264 | 52,029 | +0.17(+2.47%) |
Nov 22, 2022 | 6.798 | 7.164 | 6.798 | 7.089 | 110,057 | +0.24(+3.53%) |
Nov 21, 2022 | 6.789 | 6.964 | 6.789 | 6.848 | 71,593 | +0.02(+0.24%) |
Nov 18, 2022 | 6.789 | 6.929 | 6.789 | 6.831 | 17,689 | +0.02(+0.37%) |
Nov 17, 2022 | 6.964 | 6.964 | 6.789 | 6.806 | 19,500 | -0.14(-2.04%) |
Nov 16, 2022 | 7.006 | 7.167 | 6.831 | 6.948 | 17,899 | +0.07(+1.09%) |
Nov 15, 2022 | 6.806 | 7.031 | 6.806 | 6.873 | 58,132 | +0.10(+1.48%) |
Nov 14, 2022 | 6.831 | 6.856 | 6.664 | 6.773 | 49,877 | -0.05(-0.73%) |
Nov 11, 2022 | 6.639 | 6.894 | 6.639 | 6.823 | 39,563 | +0.18(+2.76%) |
Nov 10, 2022 | 6.514 | 6.864 | 6.398 | 6.639 | 86,367 | +0.61(+10.08%) |
Nov 09, 2022 | 7.706 | 8.247 | 5.840 | 6.031 | 625,201 | -1.75(-22.54%) |
Nov 08, 2022 | 8.555 | 8.580 | 7.706 | 7.786 | 57,215 | -0.81(-9.44%) |
Nov 07, 2022 | 8.530 | 8.734 | 8.530 | 8.597 | 13,591 | -0.19(-2.18%) |
Nov 04, 2022 | 8.830 | 8.914 | 8.705 | 8.789 | 10,807 | +0.03(+0.36%) |
Nov 03, 2022 | 8.872 | 8.872 | 8.580 | 8.757 | 4,277 | -0.11(-1.29%) |
Nov 02, 2022 | 8.914 | 8.989 | 8.635 | 8.872 | 10,494 | -0.07(-0.84%) |
Nov 01, 2022 | 9.164 | 9.164 | 8.947 | 8.947 | 11,249 | -0.04(-0.46%) |
Oct 31, 2022 | 8.955 | 9.206 | 8.872 | 8.989 | 32,303 | +0.01(+0.09%) |
Oct 28, 2022 | 9.022 | 9.147 | 8.889 | 8.980 | 11,465 | -0.14(-1.55%) |
Oct 27, 2022 | 8.747 | 9.180 | 8.747 | 9.122 | 23,908 | +0.41(+4.68%) |
Oct 26, 2022 | 8.464 | 8.889 | 8.447 | 8.714 | 35,280 | +0.27(+3.16%) |
Oct 25, 2022 | 8.480 | 8.497 | 8.331 | 8.447 | 27,892 | +0.22(+2.63%) |
Oct 24, 2022 | 8.022 | 8.397 | 7.916 | 8.230 | 29,543 | +0.27(+3.46%) |
Oct 21, 2022 | 7.814 | 7.997 | 7.802 | 7.956 | 14,504 | +0.20(+2.58%) |
Oct 20, 2022 | 7.839 | 7.870 | 7.572 | 7.756 | 23,089 | +0.11(+1.42%) |
Oct 19, 2022 | 7.539 | 7.672 | 7.522 | 7.647 | 15,496 | -0.02(-0.33%) |
Oct 18, 2022 | 7.797 | 8.056 | 7.647 | 7.672 | 36,511 | +0.05(+0.66%) |
Oct 17, 2022 | 7.789 | 7.797 | 7.381 | 7.622 | 41,246 | -0.23(-2.88%) |
Oct 14, 2022 | 7.797 | 7.906 | 7.756 | 7.848 | 12,019 | +0.01(+0.12%) |
Oct 13, 2022 | 7.997 | 7.997 | 7.639 | 7.839 | 50,535 | -0.20(-2.49%) |
Oct 12, 2022 | 8.255 | 8.307 | 7.947 | 8.039 | 11,180 | -0.12(-1.43%) |
Oct 11, 2022 | 8.031 | 8.564 | 7.997 | 8.156 | 15,977 | +0.07(+0.93%) |
Oct 10, 2022 | 8.872 | 8.872 | 8.043 | 8.081 | 35,164 | -0.67(-7.71%) |
Oct 07, 2022 | 9.122 | 9.164 | 8.755 | 8.755 | 25,207 | -0.46(-4.97%) |
Oct 06, 2022 | 9.663 | 9.738 | 9.164 | 9.213 | 14,373 | -0.52(-5.31%) |
Oct 05, 2022 | 9.863 | 9.863 | 9.396 | 9.730 | 20,171 | -0.12(-1.18%) |
Oct 04, 2022 | 9.422 | 9.917 | 9.393 | 9.847 | 12,501 | +0.52(+5.63%) |
Oct 03, 2022 | 9.139 | 9.476 | 9.050 | 9.322 | 29,334 | +0.00(+0.00%) |
Sep 30, 2022 | 9.572 | 9.880 | 9.247 | 9.322 | 30,342 | -0.19(-2.01%) |
Sep 29, 2022 | 10.04 | 10.04 | 9.264 | 9.513 | 39,153 | -0.18(-1.83%) |
Sep 28, 2022 | 9.618 | 9.875 | 9.489 | 9.690 | 24,633 | +0.31(+3.35%) |
Sep 27, 2022 | 9.851 | 10.01 | 9.377 | 9.377 | 23,186 | -0.34(-3.45%) |
Sep 26, 2022 | 10.09 | 10.09 | 9.658 | 9.712 | 22,959 | -0.34(-3.39%) |
Sep 23, 2022 | 10.97 | 10.97 | 9.876 | 10.05 | 38,447 | -0.23(-2.27%) |
Sep 22, 2022 | 10.53 | 10.69 | 10.18 | 10.29 | 22,877 | -0.39(-3.62%) |
Sep 21, 2022 | 10.70 | 10.79 | 10.58 | 10.67 | 13,398 | +0.10(+0.91%) |
Sep 20, 2022 | 10.67 | 10.69 | 10.58 | 10.58 | 11,541 | -0.17(-1.57%) |
Sep 19, 2022 | 10.66 | 10.88 | 10.66 | 10.74 | 18,262 | +0.00(+0.00%) |
Sep 16, 2022 | 10.88 | 11.00 | 10.65 | 10.74 | 76,936 | -0.13(-1.18%) |
Sep 15, 2022 | 11.12 | 11.12 | 10.87 | 10.87 | 9,858 | -0.27(-2.38%) |
Sep 14, 2022 | 11.10 | 11.25 | 10.96 | 11.14 | 12,756 | +0.03(+0.29%) |
Sep 13, 2022 | 11.22 | 11.36 | 11.07 | 11.11 | 6,927 | -0.23(-2.06%) |
Sep 12, 2022 | 11.17 | 11.49 | 10.17 | 11.34 | 24,881 | -0.02(-0.14%) |
Sep 09, 2022 | 11.43 | 11.43 | 11.28 | 11.36 | 16,604 | +0.03(+0.28%) |
Sep 08, 2022 | 11.28 | 11.41 | 11.24 | 11.32 | 20,839 | +0.06(+0.50%) |
Sep 07, 2022 | 11.71 | 11.73 | 11.09 | 11.27 | 26,044 | -0.43(-3.71%) |
Sep 06, 2022 | 10.97 | 11.70 | 10.81 | 11.70 | 65,265 | +0.85(+7.86%) |
Sep 02, 2022 | 10.98 | 11.15 | 10.81 | 10.85 | 25,676 | +0.03(+0.30%) |
Sep 01, 2022 | 10.99 | 10.99 | 10.65 | 10.82 | 14,316 | -0.08(-0.74%) |
Aug 31, 2022 | 10.88 | 11.12 | 10.83 | 10.90 | 34,617 | +0.04(+0.37%) |
Aug 30, 2022 | 10.95 | 10.97 | 10.81 | 10.86 | 23,287 | -0.14(-1.32%) |
Aug 29, 2022 | 11.10 | 11.10 | 10.91 | 11.00 | 14,340 | -0.16(-1.44%) |
Aug 26, 2022 | 11.51 | 11.51 | 11.09 | 11.16 | 11,556 | -0.23(-1.98%) |
Aug 25, 2022 | 11.39 | 11.50 | 11.26 | 11.39 | 13,430 | +0.06(+0.57%) |
Aug 24, 2022 | 11.40 | 11.40 | 11.16 | 11.32 | 15,473 | +0.06(+0.50%) |
Aug 23, 2022 | 10.79 | 11.36 | 10.77 | 11.27 | 29,290 | +0.42(+3.86%) |
Aug 22, 2022 | 10.96 | 11.03 | 10.73 | 10.85 | 31,235 | -0.16(-1.46%) |
Aug 19, 2022 | 11.20 | 11.20 | 10.96 | 11.01 | 13,749 | -0.05(-0.44%) |
Aug 18, 2022 | 11.36 | 11.75 | 11.06 | 11.06 | 50,312 | -0.43(-3.71%) |
Aug 17, 2022 | 11.87 | 11.90 | 11.07 | 11.49 | 131,935 | -0.30(-2.53%) |
Aug 16, 2022 | 12.33 | 12.33 | 11.66 | 11.78 | 31,554 | -0.43(-3.56%) |
Aug 15, 2022 | 12.36 | 12.51 | 12.12 | 12.22 | 36,824 | -0.30(-2.38%) |
Aug 12, 2022 | 12.07 | 12.72 | 12.07 | 12.52 | 25,895 | +0.38(+3.12%) |
Aug 11, 2022 | 12.27 | 12.30 | 12.02 | 12.14 | 29,334 | +0.06(+0.53%) |
Aug 10, 2022 | 12.22 | 12.41 | 11.88 | 12.07 | 28,174 | -0.16(-1.32%) |
Aug 09, 2022 | 12.46 | 12.52 | 11.92 | 12.23 | 45,565 | -0.24(-1.94%) |
Aug 08, 2022 | 11.85 | 12.75 | 11.85 | 12.48 | 190,388 | +0.76(+6.53%) |
Aug 05, 2022 | 10.04 | 11.80 | 10.04 | 11.71 | 196,855 | +1.62(+16.03%) |
Aug 04, 2022 | 9.932 | 10.19 | 9.932 | 10.09 | 32,050 | +0.18(+1.79%) |
Aug 03, 2022 | 9.819 | 9.996 | 9.819 | 9.916 | 29,058 | +0.08(+0.82%) |
Aug 02, 2022 | 10.03 | 10.03 | 9.788 | 9.835 | 39,305 | -0.25(-2.47%) |
Aug 01, 2022 | 10.28 | 10.42 | 9.843 | 10.08 | 41,812 | -0.18(-1.73%) |
Jul 29, 2022 | 10.13 | 10.62 | 10.13 | 10.26 | 29,924 | +0.06(+0.55%) |
Jul 28, 2022 | 10.06 | 10.25 | 10.06 | 10.21 | 33,132 | +0.10(+0.96%) |
Jul 27, 2022 | 10.11 | 10.30 | 10.03 | 10.11 | 18,129 | -0.02(-0.24%) |
Jul 26, 2022 | 10.45 | 10.60 | 10.12 | 10.13 | 23,785 | -0.23(-2.25%) |
Jul 25, 2022 | 10.62 | 10.70 | 10.34 | 10.37 | 37,410 | -0.34(-3.16%) |
Jul 22, 2022 | 10.71 | 11.01 | 10.59 | 10.70 | 21,365 | -0.10(-0.97%) |
Jul 21, 2022 | 10.61 | 10.93 | 10.61 | 10.81 | 19,668 | +0.13(+1.21%) |
Jul 20, 2022 | 10.59 | 11.05 | 10.59 | 10.68 | 41,529 | +0.01(+0.07%) |
Jul 19, 2022 | 10.83 | 10.97 | 10.67 | 10.67 | 37,482 | -0.16(-1.49%) |
Jul 18, 2022 | 10.98 | 10.98 | 10.77 | 10.83 | 18,013 | -0.15(-1.39%) |
Jul 15, 2022 | 10.58 | 11.11 | 10.58 | 10.99 | 43,568 | +0.46(+4.36%) |
Jul 14, 2022 | 10.44 | 10.66 | 10.39 | 10.53 | 35,154 | -0.06(-0.53%) |
Jul 13, 2022 | 9.972 | 10.66 | 9.972 | 10.58 | 33,502 | +0.41(+4.03%) |
Jul 12, 2022 | 9.449 | 10.48 | 9.433 | 10.17 | 55,453 | +0.28(+2.85%) |
Jul 11, 2022 | 9.964 | 10.19 | 9.587 | 9.892 | 65,171 | -0.01(-0.08%) |
Jul 08, 2022 | 9.739 | 9.980 | 9.658 | 9.900 | 23,367 | +0.08(+0.82%) |
Jul 07, 2022 | 9.819 | 9.900 | 9.578 | 9.819 | 35,061 | +0.16(+1.67%) |
Jul 06, 2022 | 9.578 | 9.740 | 9.578 | 9.658 | 14,448 | +0.08(+0.84%) |
Jul 05, 2022 | 9.256 | 9.658 | 9.216 | 9.578 | 33,383 | +0.00(+0.00%) |
Jul 01, 2022 | 9.578 | 9.658 | 9.256 | 9.578 | 96,906 | -0.16(-1.65%) |
Jun 30, 2022 | 9.658 | 10.05 | 9.618 | 9.739 | 24,761 | -0.16(-1.63%) |
Jun 29, 2022 | 9.822 | 9.900 | 9.532 | 9.900 | 23,202 | +0.16(+1.60%) |
Jun 28, 2022 | 9.978 | 10.13 | 9.666 | 9.744 | 14,221 | -0.08(-0.79%) |
Jun 27, 2022 | 10.13 | 10.13 | 9.667 | 9.822 | 50,703 | -0.23(-2.33%) |
Jun 24, 2022 | 9.822 | 10.06 | 9.822 | 10.06 | 26,580 | +0.16(+1.57%) |
Jun 23, 2022 | 9.822 | 10.06 | 9.744 | 9.900 | 20,920 | +0.00(+0.00%) |
Jun 22, 2022 | 9.666 | 10.02 | 9.666 | 9.900 | 21,050 | +0.00(+0.00%) |
Jun 21, 2022 | 9.510 | 10.06 | 9.432 | 9.900 | 30,609 | +0.23(+2.42%) |
Jun 17, 2022 | 9.120 | 10.06 | 9.120 | 9.666 | 89,972 | +0.47(+5.08%) |
Jun 16, 2022 | 9.354 | 9.510 | 8.981 | 9.198 | 177,225 | -0.23(-2.48%) |
Jun 15, 2022 | 9.198 | 9.510 | 9.120 | 9.432 | 44,309 | +0.08(+0.83%) |
Jun 14, 2022 | 9.276 | 9.509 | 9.198 | 9.354 | 41,259 | +0.16(+1.70%) |
Jun 13, 2022 | 9.978 | 9.978 | 9.198 | 9.198 | 74,538 | -0.70(-7.09%) |
Jun 10, 2022 | 9.666 | 9.900 | 9.432 | 9.900 | 128,940 | +0.31(+3.25%) |
Jun 09, 2022 | 9.354 | 9.744 | 9.237 | 9.588 | 31,371 | +0.23(+2.50%) |
Jun 08, 2022 | 9.588 | 9.588 | 9.276 | 9.354 | 33,990 | -0.08(-0.83%) |
Jun 07, 2022 | 9.354 | 9.666 | 9.354 | 9.432 | 31,931 | -0.08(-0.82%) |
Jun 06, 2022 | 9.744 | 9.822 | 9.510 | 9.510 | 30,093 | -0.23(-2.40%) |
Jun 03, 2022 | 9.744 | 9.822 | 9.510 | 9.744 | 27,598 | +0.08(+0.81%) |
Jun 02, 2022 | 9.900 | 9.900 | 9.588 | 9.666 | 24,096 | -0.16(-1.59%) |
Jun 01, 2022 | 9.900 | 9.900 | 9.588 | 9.822 | 14,992 | +0.00(+0.00%) |
May 31, 2022 | 9.588 | 9.822 | 9.588 | 9.822 | 18,875 | +0.08(+0.80%) |
May 27, 2022 | 9.744 | 9.900 | 9.666 | 9.744 | 21,484 | -0.08(-0.79%) |
May 26, 2022 | 9.588 | 9.861 | 9.432 | 9.822 | 43,933 | +0.23(+2.44%) |
May 25, 2022 | 9.354 | 9.588 | 9.354 | 9.588 | 25,336 | +0.16(+1.65%) |
May 24, 2022 | 9.432 | 9.510 | 9.276 | 9.432 | 25,906 | -0.16(-1.63%) |
May 23, 2022 | 9.744 | 9.744 | 9.354 | 9.588 | 21,401 | +0.23(+2.50%) |
May 20, 2022 | 9.588 | 9.666 | 9.198 | 9.354 | 31,848 | -0.23(-2.44%) |
May 19, 2022 | 9.588 | 9.744 | 9.432 | 9.588 | 25,747 | -0.08(-0.81%) |
May 18, 2022 | 9.978 | 10.06 | 9.432 | 9.666 | 37,459 | -0.47(-4.62%) |
May 17, 2022 | 10.13 | 10.37 | 9.939 | 10.13 | 17,277 | +0.08(+0.78%) |
May 16, 2022 | 9.822 | 10.21 | 9.666 | 10.06 | 36,648 | +0.23(+2.38%) |
May 13, 2022 | 9.510 | 9.900 | 9.354 | 9.822 | 48,352 | +0.39(+4.13%) |
May 12, 2022 | 9.276 | 9.666 | 9.120 | 9.432 | 35,649 | +0.08(+0.83%) |
May 11, 2022 | 9.510 | 9.666 | 9.237 | 9.354 | 27,651 | -0.31(-3.23%) |
May 10, 2022 | 9.900 | 9.900 | 9.120 | 9.666 | 42,061 | +0.00(+0.00%) |
May 09, 2022 | 10.76 | 10.80 | 8.575 | 9.666 | 125,043 | -1.17(-10.79%) |
May 06, 2022 | 11.15 | 11.45 | 10.76 | 10.84 | 85,368 | -1.09(-9.15%) |
May 05, 2022 | 12.08 | 12.16 | 11.46 | 11.93 | 27,101 | -0.08(-0.65%) |
May 04, 2022 | 11.77 | 12.08 | 11.70 | 12.00 | 31,446 | +0.16(+1.32%) |
May 03, 2022 | 11.38 | 11.98 | 11.34 | 11.85 | 23,491 | +0.55(+4.83%) |
May 02, 2022 | 11.15 | 11.38 | 11.15 | 11.30 | 26,020 | +0.16(+1.40%) |
Apr 29, 2022 | 11.61 | 11.61 | 11.15 | 11.15 | 33,685 | -0.31(-2.72%) |
Apr 28, 2022 | 11.30 | 11.58 | 11.22 | 11.46 | 27,089 | +0.23(+2.08%) |
Apr 27, 2022 | 11.38 | 11.61 | 11.19 | 11.22 | 55,408 | +0.00(+0.00%) |
Apr 26, 2022 | 11.85 | 12.08 | 11.22 | 11.22 | 85,361 | -0.23(-2.04%) |
Apr 25, 2022 | 11.54 | 11.54 | 11.22 | 11.46 | 55,557 | +0.00(+0.00%) |
Apr 22, 2022 | 11.69 | 11.93 | 11.30 | 11.46 | 45,433 | -0.31(-2.65%) |
Apr 21, 2022 | 11.77 | 11.93 | 11.73 | 11.77 | 25,152 | +0.00(+0.00%) |
Apr 20, 2022 | 11.77 | 11.89 | 11.61 | 11.77 | 35,754 | +0.08(+0.67%) |
Apr 19, 2022 | 11.85 | 11.93 | 11.69 | 11.69 | 41,080 | -0.23(-1.96%) |
Apr 18, 2022 | 12.08 | 12.08 | 11.93 | 11.93 | 24,769 | -0.16(-1.29%) |
Apr 14, 2022 | 12.08 | 12.24 | 12.08 | 12.08 | 21,472 | +0.00(+0.00%) |
Apr 13, 2022 | 12.00 | 12.24 | 11.95 | 12.08 | 21,672 | +0.00(+0.00%) |
Apr 12, 2022 | 12.24 | 12.32 | 12.08 | 12.08 | 45,723 | -0.08(-0.64%) |
Apr 11, 2022 | 12.00 | 12.39 | 12.00 | 12.16 | 36,376 | +0.00(+0.00%) |
Apr 08, 2022 | 12.00 | 12.39 | 11.93 | 12.16 | 45,247 | +0.08(+0.65%) |
Apr 07, 2022 | 12.16 | 12.24 | 12.08 | 12.08 | 39,394 | -0.08(-0.64%) |
Apr 06, 2022 | 12.08 | 12.24 | 12.08 | 12.16 | 73,789 | -0.47(-3.70%) |
Apr 05, 2022 | 12.78 | 13.02 | 12.55 | 12.63 | 43,757 | -0.31(-2.41%) |
Apr 04, 2022 | 13.17 | 13.17 | 12.47 | 12.94 | 72,373 | -0.16(-1.19%) |