Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.62	38.92	38.62	38.92	6,414	+0.40(+1.04%)
Mar 30, 2023	38.75	38.75	38.41	38.52	15,229	+0.06(+0.16%)
Mar 29, 2023	38.15	38.51	38.13	38.45	24,603	+0.72(+1.91%)
Mar 28, 2023	37.58	37.89	37.57	37.73	368,566	+0.09(+0.23%)
Mar 27, 2023	37.64	37.82	37.29	37.65	29,989	+0.66(+1.78%)
Mar 24, 2023	36.57	37.05	36.25	36.99	20,170	+0.03(+0.07%)
Mar 23, 2023	37.43	37.73	36.71	36.96	29,644	-0.33(-0.89%)
Mar 22, 2023	38.06	38.15	37.30	37.30	148,979	-0.85(-2.22%)
Mar 21, 2023	37.95	38.18	37.95	38.14	634,599	+0.92(+2.48%)
Mar 20, 2023	37.18	37.49	37.05	37.22	104,179	+0.39(+1.06%)
Mar 17, 2023	37.40	37.40	36.67	36.83	15,205	-0.75(-1.99%)
Mar 16, 2023	36.67	37.65	36.51	37.57	70,873	+0.62(+1.68%)
Mar 15, 2023	37.03	37.08	36.52	36.95	176,807	-1.05(-2.77%)
Mar 14, 2023	38.36	38.40	37.62	38.01	16,117	+0.55(+1.46%)
Mar 13, 2023	37.73	38.06	37.43	37.46	44,875	-1.28(-3.30%)
Mar 10, 2023	38.92	39.47	38.63	38.74	6,053	-0.44(-1.11%)
Mar 09, 2023	40.48	40.48	39.17	39.17	13,410	-1.26(-3.11%)
Mar 08, 2023	40.55	40.55	40.22	40.43	91,802	-0.12(-0.31%)
Mar 07, 2023	40.99	41.18	40.51	40.56	17,038	-0.96(-2.31%)
Mar 06, 2023	41.68	41.68	41.44	41.52	12,484	-0.18(-0.44%)
Mar 03, 2023	41.25	41.81	41.25	41.70	11,525	+0.58(+1.40%)
Mar 02, 2023	40.95	41.23	40.74	41.12	4,307	+0.00(+0.00%)
Mar 01, 2023	40.96	41.34	40.96	41.12	6,683	+0.01(+0.02%)
Feb 28, 2023	41.26	41.27	41.05	41.11	25,978	-0.12(-0.30%)
Feb 27, 2023	41.49	41.53	41.18	41.24	23,971	+0.06(+0.16%)
Feb 24, 2023	40.82	41.20	40.82	41.17	4,814	-0.13(-0.32%)
Feb 23, 2023	41.50	41.50	40.95	41.30	7,441	+0.16(+0.39%)
Feb 22, 2023	41.34	41.46	41.02	41.14	51,564	-0.15(-0.35%)
Feb 21, 2023	41.84	41.93	41.28	41.29	15,248	-0.90(-2.13%)
Feb 17, 2023	42.21	42.21	42.01	42.19	8,582	-0.35(-0.83%)
Feb 16, 2023	42.40	42.82	42.40	42.54	4,973	-0.30(-0.70%)
Feb 15, 2023	42.59	42.84	42.59	42.84	47,408	-0.15(-0.34%)
Feb 14, 2023	42.98	43.10	42.72	42.99	15,909	+0.10(+0.24%)
Feb 13, 2023	42.48	42.91	42.48	42.88	11,523	+0.43(+1.02%)
Feb 10, 2023	42.04	42.47	41.95	42.45	85,394	+0.39(+0.92%)
Feb 09, 2023	42.30	42.30	41.92	42.06	6,336	-0.37(-0.88%)
Feb 08, 2023	42.51	42.70	42.42	42.44	12,096	-0.34(-0.79%)
Feb 07, 2023	42.64	42.83	42.19	42.78	12,639	+0.55(+1.31%)
Feb 06, 2023	42.19	42.30	42.13	42.22	14,444	-0.37(-0.86%)
Feb 03, 2023	42.93	43.02	42.54	42.59	9,352	-0.35(-0.81%)
Feb 02, 2023	42.71	43.06	42.61	42.94	30,800	+0.23(+0.53%)
Feb 01, 2023	42.50	43.13	42.25	42.71	16,252	+0.03(+0.07%)
Jan 31, 2023	42.18	42.68	42.05	42.68	19,933	+0.62(+1.48%)
Jan 30, 2023	42.27	42.48	42.05	42.06	51,293	-0.50(-1.18%)
Jan 27, 2023	42.46	42.70	42.41	42.56	16,882	-0.04(-0.09%)
Jan 26, 2023	42.33	42.62	42.18	42.59	7,170	+0.50(+1.19%)
Jan 25, 2023	41.61	42.09	41.61	42.09	13,192	+0.32(+0.76%)
Jan 24, 2023	41.65	41.90	41.65	41.78	9,541	-0.06(-0.14%)
Jan 23, 2023	41.23	41.95	41.23	41.84	10,433	+0.54(+1.30%)
Jan 20, 2023	40.67	41.30	40.59	41.30	10,121	+0.62(+1.52%)
Jan 19, 2023	40.39	40.79	40.37	40.68	4,836	-0.17(-0.41%)
Jan 18, 2023	41.59	41.73	40.84	40.84	106,822	-0.67(-1.62%)
Jan 17, 2023	41.67	41.67	41.51	41.51	3,747	-0.26(-0.63%)
Jan 13, 2023	41.02	41.81	40.99	41.78	9,253	+0.17(+0.41%)
Jan 12, 2023	41.52	41.79	41.45	41.61	9,153	+0.30(+0.72%)
Jan 11, 2023	41.03	41.31	40.98	41.31	3,127	+0.28(+0.67%)
Jan 10, 2023	40.65	41.03	40.54	41.03	8,023	+0.35(+0.87%)
Jan 09, 2023	40.85	41.09	40.68	40.68	13,921	-0.07(-0.18%)
Jan 06, 2023	40.15	40.85	40.15	40.75	13,823	+0.83(+2.09%)
Jan 05, 2023	39.69	40.00	39.58	39.92	12,169	+0.10(+0.26%)
Jan 04, 2023	39.64	40.11	39.45	39.82	31,439	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.