Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.42	64.67	63.29	64.18	621,143	+1.21(+1.92%)
Mar 30, 2023	64.22	64.34	62.39	62.97	645,847	-0.62(-0.97%)
Mar 29, 2023	62.87	63.60	62.29	63.59	763,437	+1.73(+2.80%)
Mar 28, 2023	61.00	62.87	60.25	61.86	554,670	+0.32(+0.52%)
Mar 27, 2023	60.27	62.32	59.69	61.54	1,229,951	+1.98(+3.32%)
Mar 24, 2023	57.99	59.78	57.67	59.56	810,484	+0.34(+0.57%)
Mar 23, 2023	60.95	61.77	58.55	59.22	940,772	-1.21(-2.00%)
Mar 22, 2023	63.33	63.33	60.41	60.43	732,771	-2.40(-3.82%)
Mar 21, 2023	62.43	63.15	61.88	62.83	634,312	+2.46(+4.07%)
Mar 20, 2023	58.52	61.11	58.35	60.37	930,127	+2.43(+4.19%)
Mar 17, 2023	59.87	60.02	57.43	57.94	4,426,734	-2.14(-3.56%)
Mar 16, 2023	56.22	60.15	55.96	60.08	1,554,677	+1.78(+3.05%)
Mar 15, 2023	60.00	60.13	56.28	58.30	1,686,530	-5.13(-8.09%)
Mar 14, 2023	63.08	66.13	62.67	63.43	915,534	+0.45(+0.71%)
Mar 13, 2023	63.07	65.74	62.03	62.98	1,165,265	-2.57(-3.92%)
Mar 10, 2023	66.57	68.38	65.14	65.55	721,676	-1.39(-2.08%)
Mar 09, 2023	68.60	70.05	66.88	66.94	988,576	-1.26(-1.85%)
Mar 08, 2023	68.18	69.70	67.21	68.20	767,084	-0.51(-0.74%)
Mar 07, 2023	69.86	70.00	68.11	68.71	871,773	-1.28(-1.83%)
Mar 06, 2023	70.43	70.88	69.06	69.99	1,115,768	-1.39(-1.95%)
Mar 03, 2023	67.87	71.50	67.61	71.38	860,455	+2.15(+3.11%)
Mar 02, 2023	67.79	69.40	67.09	69.23	597,898	+1.27(+1.87%)
Mar 01, 2023	66.51	68.48	65.78	67.96	873,310	+0.85(+1.27%)
Feb 28, 2023	68.47	69.55	67.06	67.11	1,148,098	-1.40(-2.04%)
Feb 27, 2023	67.62	68.79	66.81	68.51	792,518	+1.39(+2.07%)
Feb 24, 2023	64.15	67.28	64.03	67.12	891,716	+1.60(+2.44%)
Feb 23, 2023	64.00	66.06	63.57	65.52	1,215,435	+3.59(+5.80%)
Feb 22, 2023	61.83	63.01	60.78	61.93	1,195,140	+0.23(+0.37%)
Feb 21, 2023	62.34	63.56	61.68	61.70	1,240,066	-1.24(-1.97%)
Feb 17, 2023	65.55	66.41	62.85	62.94	1,101,086	-2.74(-4.17%)
Feb 16, 2023	66.44	67.70	65.64	65.68	583,964	-0.95(-1.43%)
Feb 15, 2023	66.77	67.76	64.92	66.63	444,451	-1.47(-2.16%)
Feb 14, 2023	66.34	68.53	65.66	68.10	612,650	+1.15(+1.72%)
Feb 13, 2023	66.78	67.70	65.87	66.95	797,745	-0.40(-0.59%)
Feb 10, 2023	64.65	67.45	64.65	67.35	1,160,106	+4.09(+6.47%)
Feb 09, 2023	64.59	64.78	62.63	63.26	1,189,950	-1.42(-2.20%)
Feb 08, 2023	65.89	66.10	63.75	64.68	745,492	-0.84(-1.28%)
Feb 07, 2023	63.11	65.66	62.23	65.52	854,392	+3.29(+5.29%)
Feb 06, 2023	63.56	64.30	61.14	62.23	1,224,067	-1.52(-2.38%)
Feb 03, 2023	63.66	65.66	63.32	63.75	1,234,442	+0.16(+0.25%)
Feb 02, 2023	65.85	66.69	63.41	63.59	939,722	-2.12(-3.23%)
Feb 01, 2023	67.50	67.50	63.55	65.71	905,837	-2.02(-2.98%)
Jan 31, 2023	65.70	67.74	65.22	67.73	926,009	+1.81(+2.75%)
Jan 30, 2023	68.47	68.64	65.87	65.92	534,309	-3.69(-5.30%)
Jan 27, 2023	70.94	71.00	69.24	69.61	619,185	-0.99(-1.40%)
Jan 26, 2023	69.65	70.76	68.39	70.60	782,903	+1.82(+2.65%)
Jan 25, 2023	68.50	69.11	66.89	68.78	685,655	+0.11(+0.16%)
Jan 24, 2023	68.66	68.91	67.79	68.67	772,109	+0.12(+0.18%)
Jan 23, 2023	68.33	69.41	67.62	68.55	418,076	+0.92(+1.36%)
Jan 20, 2023	67.51	67.73	66.36	67.63	363,408	+0.57(+0.85%)
Jan 19, 2023	65.27	67.56	65.05	67.06	481,417	+1.33(+2.02%)
Jan 18, 2023	67.37	68.43	65.61	65.73	521,749	-0.85(-1.28%)
Jan 17, 2023	67.45	67.93	66.34	66.58	565,977	-0.03(-0.05%)
Jan 13, 2023	66.15	67.00	65.30	66.61	787,878	+0.46(+0.70%)
Jan 12, 2023	63.73	67.21	63.73	66.15	681,939	+2.75(+4.34%)
Jan 11, 2023	64.09	64.33	62.71	63.40	925,414	+0.51(+0.81%)
Jan 10, 2023	62.83	63.42	61.58	62.89	1,132,087	+1.00(+1.62%)
Jan 09, 2023	62.54	63.26	61.11	61.89	798,845	+0.78(+1.28%)
Jan 06, 2023	60.85	61.78	60.22	61.11	757,305	+1.53(+2.57%)
Jan 05, 2023	58.95	60.40	57.61	59.58	1,098,870	+0.68(+1.15%)
Jan 04, 2023	57.41	59.58	57.04	58.90	812,581	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.